Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 647 | 776 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 2,510 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 4,482 | 2024-06-21 | 115.76 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 5 | 1,450 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.32 | -0.04 | -11.11% | 7 | 704 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.64 | +0.02 | +3.23% | 33 | 3,340 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 0.91 | +0.01 | +1.11% | 3 | 1,390 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 1.55 | -0.08 | -4.91% | 6 | 244 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.11 | -0.19 | -8.26% | 3 | 719 | 2024-12-20 | - | - | - | - | - |
| 2.69 | +0.04 | +1.51% | 9 | 3,814 | 2025-01-17 | 113.20 | 0.00 | - | 170 | 1 |
| 4.20 | -0.40 | -8.70% | 6 | 1,434 | 2025-03-21 | - | - | - | - | - |
| 6.50 | -0.10 | -1.52% | 182 | 2,282 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 163 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.15 | 0.00 | - | 4 | 545 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 13.74 | 0.00 | - | 8 | 722 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 1 | 287 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 21.60 | +0.23 | +1.08% | 7 | 61 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.