Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,808 | 3,313 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 282 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 241 | 11,136 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 315 | 7,562 | 2024-06-21 | 105.74 | 0.00 | - | 4 | 1 |
| 0.16 | -0.01 | -5.88% | 29 | 4,123 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.38 | -0.10 | -20.83% | 2 | 1,278 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.73 | -0.09 | -10.98% | 7 | 5,464 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.13 | -0.07 | -5.83% | 51 | 2,386 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 1 |
| 1.87 | -0.23 | -10.95% | 2 | 540 | 2024-11-15 | 103.75 | 0.00 | - | 58 | 0 |
| 2.75 | +0.05 | +1.85% | 5 | 2,522 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 2.89 | -0.26 | -8.25% | 13 | 7,853 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 120 |
| 5.25 | 0.00 | - | 12 | 181 | 2025-03-21 | 83.88 | 0.00 | - | - | 10 |
| 6.94 | -0.48 | -6.47% | 608 | 2,949 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 9.19 | 0.00 | - | 2 | 177 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 15 | 481 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 12.50 | -1.00 | -7.41% | 15 | 1,567 | 2026-01-16 | 105.75 | 0.00 | - | 1 | 131 |
| 17.80 | 0.00 | - | 10 | 215 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 24.50 | 0.00 | - | 20 | 225 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.