Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 821 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 170 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 8,143 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 132 | 5,527 | 2024-06-21 | 95.85 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 272 | 2,233 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 0.58 | -0.06 | -9.38% | 26 | 1,252 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 1.09 | -0.15 | -12.10% | 26 | 2,955 | 2024-09-20 | 93.10 | 0.00 | - | 149 | 0 |
| 1.50 | 0.00 | - | 33 | 646 | 2024-10-18 | 95.00 | +1.90 | +2.04% | 4 | 0 |
| 2.38 | -0.06 | -2.46% | 3 | 1,714 | 2024-11-15 | 93.27 | 0.00 | - | 12 | 10 |
| 3.12 | -0.18 | -5.45% | 10 | 455 | 2024-12-20 | 81.99 | 0.00 | - | 1 | 27 |
| 3.80 | 0.00 | - | 99 | 3,628 | 2025-01-17 | 98.00 | +4.29 | +4.58% | 27 | 268 |
| 6.35 | 0.00 | - | 2 | 60 | 2025-03-21 | 96.87 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 75 | 833 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 11.19 | 0.00 | - | 1 | 192 | 2025-08-15 | - | - | - | - | - |
| 14.07 | 0.00 | - | 1 | 223 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 14.85 | -1.12 | -7.01% | 18 | 503 | 2026-01-16 | 88.10 | 0.00 | - | 3 | 170 |
| 18.50 | -4.75 | -20.43% | 1 | 336 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 24.48 | +0.78 | +3.29% | 3 | 187 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. All rights reserved.