Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 375 | 1,102 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 455 | 2024-05-10 | 85.67 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 54 | 12,009 | 2024-05-17 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 39 | 2024-05-24 | 85.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 35 | 80 | 2024-05-31 | 74.86 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 386 | 5,807 | 2024-06-21 | 85.83 | 0.00 | - | 1 | 1 |
| 0.30 | -0.02 | -6.25% | 23 | 6,058 | 2024-07-19 | 81.67 | 0.00 | - | 1 | 0 |
| 0.78 | -0.01 | -1.27% | 4 | 1,266 | 2024-08-16 | 83.50 | 0.00 | - | 340 | 2 |
| 1.41 | -0.22 | -13.50% | 19 | 4,190 | 2024-09-20 | 82.49 | 0.00 | - | 10 | 4 |
| 1.98 | +0.03 | +1.54% | 11 | 483 | 2024-10-18 | 86.33 | 0.00 | - | 2 | 70 |
| 3.40 | 0.00 | - | 35 | 575 | 2024-11-15 | 85.00 | +5.06 | +6.33% | 5 | 45 |
| 4.15 | +0.25 | +6.41% | 1 | 680 | 2024-12-20 | 73.19 | 0.00 | - | 2 | 122 |
| 4.60 | -0.20 | -4.17% | 117 | 6,951 | 2025-01-17 | 87.10 | 0.00 | - | 4 | 471 |
| 6.43 | 0.00 | - | 8 | 82 | 2025-03-21 | 74.41 | 0.00 | - | 3 | 4 |
| 9.00 | -1.52 | -14.45% | 5 | 1,248 | 2025-06-20 | 90.03 | +5.41 | +6.39% | 1 | 61 |
| 16.60 | 0.00 | - | 8 | 166 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 17.25 | 0.00 | - | 5 | 800 | 2025-12-19 | 81.75 | 0.00 | - | 1 | 53 |
| 16.00 | -0.58 | -3.50% | 4 | 719 | 2026-01-16 | 82.15 | 0.00 | - | 2 | 173 |
| 22.60 | 0.00 | - | 23 | 144 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 26.28 | -0.02 | -0.08% | 4 | 273 | 2026-12-18 | 85.00 | 0.00 | - | 10 | 357 |
© 2024 Yahoo. All rights reserved.