Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,000 | 3,771 | 2024-05-03 | 60.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 446 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.01 | -0.01 | -50.00% | 241 | 9,184 | 2024-05-17 | 74.38 | 0.00 | - | 2,055 | 11 |
| 0.05 | 0.00 | - | 24 | 285 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 298 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 11 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 366 | 13,175 | 2024-06-21 | 75.75 | 0.00 | - | 1,365 | 19 |
| 0.42 | -0.03 | -6.67% | 453 | 22,747 | 2024-07-19 | 76.38 | +3.43 | +4.70% | 1 | 34 |
| 1.07 | -0.02 | -1.83% | 69 | 1,060 | 2024-08-16 | 76.35 | 0.00 | - | 25 | 129 |
| 1.91 | +0.01 | +0.53% | 18 | 5,689 | 2024-09-20 | 76.18 | 0.00 | - | 45 | 1,710 |
| 2.52 | -0.53 | -17.38% | 15 | 1,209 | 2024-10-18 | 75.80 | 0.00 | - | 133 | 298 |
| 3.73 | +0.05 | +1.36% | 4 | 659 | 2024-11-15 | 76.81 | +10.91 | +16.56% | 5 | 319 |
| 4.81 | -0.04 | -0.82% | 29 | 1,460 | 2024-12-20 | 76.68 | 0.00 | - | 75 | 253 |
| 5.75 | +0.16 | +2.86% | 68 | 5,454 | 2025-01-17 | 75.60 | -2.04 | -2.63% | 11 | 754 |
| 7.95 | -0.12 | -1.49% | 24 | 1,174 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 11.19 | -0.01 | -0.09% | 2 | 1,292 | 2025-06-20 | 77.47 | -0.85 | -1.09% | 2 | 533 |
| 14.55 | 0.00 | - | 4 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 17.10 | -0.40 | -2.29% | 5 | 2,856 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 18.48 | +0.15 | +0.82% | 31 | 1,812 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 24.80 | 0.00 | - | 3 | 363 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 28.63 | +1.03 | +3.73% | 25 | 265 | 2026-12-18 | 85.13 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.