Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,719 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 232 | 561 | 2024-05-10 | 62.66 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 244 | 10,510 | 2024-05-17 | 65.56 | 0.00 | - | 1,094 | 127 |
| 0.04 | -0.05 | -55.56% | 16 | 476 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 20 | 125 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 149 | 7,561 | 2024-06-21 | 66.17 | +2.72 | +4.29% | 6 | 387 |
| 0.65 | -0.04 | -5.80% | 58 | 5,084 | 2024-07-19 | 65.67 | +0.63 | +0.97% | 10 | 219 |
| 1.48 | -0.04 | -2.63% | 14 | 2,821 | 2024-08-16 | 65.27 | 0.00 | - | 175 | 849 |
| 2.45 | -0.55 | -18.33% | 18 | 4,218 | 2024-09-20 | 66.72 | 0.00 | - | 12 | 620 |
| 3.05 | -0.76 | -19.95% | 1 | 1,185 | 2024-10-18 | 66.00 | +0.36 | +0.55% | 142 | 253 |
| 4.75 | -0.25 | -5.00% | 11 | 797 | 2024-11-15 | 66.23 | 0.00 | - | 2 | 281 |
| 5.80 | -0.95 | -14.07% | 11 | 816 | 2024-12-20 | 56.87 | 0.00 | - | 1 | 236 |
| 6.75 | -0.11 | -1.60% | 69 | 2,646 | 2025-01-17 | 69.30 | +1.08 | +1.58% | 1 | 591 |
| 9.00 | -0.48 | -5.06% | 20 | 431 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 113 |
| 12.05 | -1.45 | -10.74% | 19 | 1,709 | 2025-06-20 | 59.86 | 0.00 | - | 2 | 313 |
| 16.95 | 0.00 | - | 84 | 288 | 2025-08-15 | 70.50 | 0.00 | - | 100 | 111 |
| 18.56 | 0.00 | - | 12 | 375 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 19 |
| 19.61 | -2.19 | -10.05% | 5 | 1,233 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 239 |
| 25.82 | +1.17 | +4.75% | 4 | 252 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 32 |
| 32.12 | +0.51 | +1.61% | 1 | 410 | 2026-12-18 | 71.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.