Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,543 | 2024-05-03 | 44.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 1,004 | 2024-05-10 | 58.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 45 | 448 | 2024-05-17 | 60.54 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 19 | 877 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.10 | -0.02 | -16.67% | 26 | 1,527 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.14 | -0.04 | -22.22% | 8 | 91 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.