Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 279 | 15,483 | 2024-05-03 | 54.85 | 0.00 | - | 9 | 1 |
| 0.01 | 0.00 | - | 260 | 5,190 | 2024-05-10 | 54.90 | +2.30 | +4.37% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1,109 | 28,976 | 2024-05-17 | 55.26 | +0.65 | +1.19% | 4 | 140 |
| 0.07 | -0.01 | -12.50% | 511 | 1,142 | 2024-05-24 | 51.20 | 0.00 | - | 17 | 3 |
| 0.13 | -0.02 | -13.33% | 82 | 870 | 2024-05-31 | 55.00 | +0.05 | +0.09% | 2 | 0 |
| 0.21 | -0.02 | -8.70% | 85 | 234 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 0 |
| 0.38 | -0.02 | -5.00% | 1,275 | 18,888 | 2024-06-21 | 55.60 | +2.41 | +4.53% | 12 | 1,237 |
| 0.98 | -0.04 | -3.92% | 1,423 | 14,184 | 2024-07-19 | 55.23 | +3.06 | +5.87% | 3 | 763 |
| 2.20 | 0.00 | - | 89 | 5,091 | 2024-08-16 | 55.00 | +2.33 | +4.42% | 4 | 877 |
| 3.43 | +0.01 | +0.29% | 695 | 4,243 | 2024-09-20 | 55.75 | -1.25 | -2.19% | 410 | 628 |
| 4.45 | -0.49 | -9.92% | 23 | 1,880 | 2024-10-18 | 56.70 | 0.00 | - | 23 | 204 |
| 6.01 | -0.19 | -3.06% | 360 | 1,476 | 2024-11-15 | 57.37 | 0.00 | - | 6 | 199 |
| 7.46 | +0.19 | +2.61% | 265 | 2,857 | 2024-12-20 | 58.00 | -1.07 | -1.81% | 82 | 519 |
| 8.49 | +0.19 | +2.29% | 940 | 11,523 | 2025-01-17 | 58.36 | +3.14 | +5.69% | 13 | 3,469 |
| 11.02 | -0.98 | -8.17% | 13 | 1,164 | 2025-03-21 | 58.90 | 0.00 | - | 5 | 108 |
| 14.65 | -0.35 | -2.33% | 75 | 5,042 | 2025-06-20 | 59.50 | -2.09 | -3.39% | 1 | 488 |
| 17.57 | +0.57 | +3.35% | 2 | 267 | 2025-08-15 | 54.00 | 0.00 | - | 1 | 48 |
| 21.50 | +0.40 | +1.90% | 7 | 5,982 | 2025-12-19 | 63.17 | +0.47 | +0.75% | 1 | 492 |
| 22.35 | -1.55 | -6.49% | 94 | 2,761 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 528 |
| 27.35 | -0.02 | -0.07% | 9 | 194 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 32.75 | -0.25 | -0.76% | 10 | 727 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.