Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 3,719 | 2024-05-03 | 51.40 | 0.00 | - | 52 | 0 |
| 0.01 | -0.01 | -50.00% | 283 | 963 | 2024-05-10 | 51.70 | 0.00 | - | 80 | 0 |
| 0.03 | -0.02 | -40.00% | 225 | 10,316 | 2024-05-17 | 49.35 | -0.90 | -1.79% | 23,975 | 4,495 |
| 0.08 | -0.07 | -46.67% | 91 | 444 | 2024-05-24 | 47.40 | 0.00 | - | 130 | 0 |
| 0.17 | -0.03 | -15.00% | 38 | 515 | 2024-05-31 | 50.64 | +3.64 | +7.74% | 1 | 0 |
| 0.28 | -0.07 | -20.00% | 53 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 367 | 5,707 | 2024-06-21 | 49.45 | -0.01 | -0.02% | 68 | 1,051 |
| 1.25 | -0.23 | -15.54% | 42 | 2,033 | 2024-07-19 | 49.65 | -1.23 | -2.42% | 20 | 497 |
| 2.71 | -0.35 | -11.44% | 35 | 4,145 | 2024-08-16 | 49.85 | +0.20 | +0.40% | 7 | 494 |
| 3.99 | -0.56 | -12.31% | 18 | 4,279 | 2024-09-20 | 50.35 | +4.65 | +10.18% | 1 | 1,024 |
| 5.28 | -0.50 | -8.65% | 8 | 635 | 2024-10-18 | 52.58 | 0.00 | - | 30 | 232 |
| 6.99 | +0.09 | +1.30% | 67 | 623 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 243 |
| 8.22 | -0.12 | -1.44% | 32 | 637 | 2024-12-20 | 54.85 | 0.00 | - | 3 | 317 |
| 9.40 | +0.10 | +1.08% | 41 | 2,576 | 2025-01-17 | 55.94 | 0.00 | - | 5 | 1,361 |
| 12.19 | 0.00 | - | 35 | 496 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 16.20 | +0.80 | +5.19% | 9 | 432 | 2025-06-20 | 56.66 | +7.77 | +15.89% | 1 | 331 |
| 17.70 | -0.80 | -4.32% | 8 | 58 | 2025-08-15 | 58.92 | 0.00 | - | 100 | 122 |
| 24.74 | 0.00 | - | 1 | 755 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 52 |
| 22.05 | 0.00 | - | 13 | 1,420 | 2026-01-16 | 61.09 | 0.00 | - | 1 | 211 |
| 27.40 | 0.00 | - | 3 | 23 | 2026-06-18 | 62.69 | 0.00 | - | 1 | 7 |
| 35.26 | 0.00 | - | 15 | 276 | 2026-12-18 | 65.85 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.