Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:190.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 12,332 | 2024-05-03 | 44.74 | 0.00 | - | 944 | 2 |
| 0.01 | -0.01 | -33.33% | 62 | 2,760 | 2024-05-10 | 46.08 | 0.00 | - | 218 | 0 |
| 0.05 | -0.02 | -25.00% | 177 | 10,839 | 2024-05-17 | 46.10 | +0.86 | +1.90% | 5 | 199 |
| 0.16 | -0.02 | -11.11% | 311 | 837 | 2024-05-24 | 42.15 | 0.00 | - | 59 | 7 |
| 0.23 | -0.09 | -28.12% | 78 | 786 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 1 |
| 0.39 | 0.00 | - | 3 | 216 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.08 | -10.96% | 137 | 15,797 | 2024-06-21 | 44.50 | +2.94 | +7.07% | 18 | 2,057 |
| 1.35 | -0.25 | -15.62% | 59 | 2,849 | 2024-07-19 | 47.35 | +2.50 | +5.57% | 10 | 1,756 |
| 2.85 | -0.35 | -10.94% | 60 | 985 | 2024-08-16 | 44.90 | 0.00 | - | 32 | 1,401 |
| 4.21 | -0.49 | -10.43% | 21 | 2,659 | 2024-09-20 | 44.52 | 0.00 | - | 66 | 1,030 |
| 5.40 | -0.90 | -14.29% | 9 | 527 | 2024-10-18 | 45.55 | +4.36 | +10.59% | 1 | 486 |
| 8.37 | -0.10 | -1.18% | 2 | 1,086 | 2024-11-15 | 39.36 | 0.00 | - | 1 | 302 |
| 8.50 | -0.70 | -7.61% | 7 | 2,170 | 2024-12-20 | 48.05 | 0.00 | - | 12 | 585 |
| 9.70 | -0.40 | -3.96% | 48 | 4,933 | 2025-01-17 | 49.08 | -0.26 | -0.53% | 1 | 2,957 |
| 12.50 | -0.75 | -5.66% | 17 | 760 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 256 |
| 16.05 | -1.30 | -7.49% | 253 | 2,307 | 2025-06-20 | 55.83 | +10.33 | +22.70% | 1 | 868 |
| 20.20 | -0.04 | -0.20% | 1 | 693 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 22.45 | -2.35 | -9.48% | 1 | 452 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 23.09 | -1.26 | -5.17% | 3 | 1,021 | 2026-01-16 | 55.04 | 0.00 | - | 3 | 1,351 |
| 29.67 | 0.00 | - | 32 | 86 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 33.69 | -2.11 | -5.89% | 5 | 518 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.