Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 246 | 19,986 | 2024-05-03 | 38.90 | -0.64 | -1.62% | 670 | 85 |
| 0.02 | -0.01 | -33.33% | 211 | 1,557 | 2024-05-10 | 38.85 | -1.94 | -4.76% | 3 | 2 |
| 0.07 | -0.03 | -30.00% | 923 | 6,819 | 2024-05-17 | 39.45 | -1.21 | -2.98% | 769 | 244 |
| 0.20 | -0.04 | -16.67% | 206 | 1,185 | 2024-05-24 | 41.06 | +3.36 | +8.91% | 1 | 35 |
| 0.32 | -0.04 | -11.11% | 110 | 1,313 | 2024-05-31 | 40.65 | +0.81 | +2.03% | 21 | 29 |
| 0.49 | -0.05 | -9.26% | 49 | 121 | 2024-06-07 | 40.95 | +4.22 | +11.49% | 8 | 7 |
| 0.89 | -0.04 | -4.30% | 477 | 8,616 | 2024-06-21 | 39.35 | -1.78 | -4.33% | 35 | 3,861 |
| 1.99 | -0.07 | -3.40% | 61 | 4,375 | 2024-07-19 | 40.58 | +0.36 | +0.90% | 11 | 1,167 |
| 3.96 | +0.21 | +5.60% | 585 | 1,916 | 2024-08-16 | 41.33 | -1.24 | -2.91% | 3 | 731 |
| 5.60 | -0.55 | -8.94% | 206 | 2,120 | 2024-09-20 | 42.00 | -1.55 | -3.56% | 15 | 2,033 |
| 6.85 | +0.30 | +4.58% | 71 | 1,074 | 2024-10-18 | 35.51 | 0.00 | - | 1 | 320 |
| 8.85 | +0.30 | +3.51% | 187 | 507 | 2024-11-15 | 45.75 | +0.10 | +0.22% | 1 | 1,333 |
| 10.25 | +0.30 | +3.02% | 44 | 1,059 | 2024-12-20 | 46.40 | 0.00 | - | 4 | 643 |
| 11.62 | +0.36 | +3.20% | 144 | 2,928 | 2025-01-17 | 45.28 | -1.49 | -3.19% | 4 | 1,508 |
| 14.85 | +0.45 | +3.13% | 53 | 511 | 2025-03-21 | 46.88 | +4.83 | +11.49% | 10 | 241 |
| 17.94 | -1.56 | -8.00% | 4 | 644 | 2025-06-20 | 50.50 | +4.47 | +9.71% | 62 | 309 |
| 20.50 | +0.15 | +0.74% | 39 | 91 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 25.10 | +1.75 | +7.49% | 10 | 778 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 26.00 | -1.83 | -6.58% | 5 | 352 | 2026-01-16 | 47.85 | 0.00 | - | 1 | 146 |
| 30.08 | -0.92 | -2.97% | 2 | 545 | 2026-06-18 | 49.77 | 0.00 | - | 1 | 185 |
| 37.33 | +0.83 | +2.27% | 10 | 202 | 2026-12-18 | 58.91 | 0.00 | - | 14 | 233 |
© 2024 Yahoo. All rights reserved.