Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,005 | 35,061 | 2024-05-03 | 34.09 | -1.56 | -4.38% | 23 | 14 |
| 0.03 | -0.02 | -40.00% | 457 | 3,079 | 2024-05-10 | 33.90 | -1.78 | -4.99% | 40 | 21 |
| 0.13 | -0.01 | -7.14% | 2,847 | 15,026 | 2024-05-17 | 34.35 | +0.67 | +1.99% | 18,862 | 4,122 |
| 0.30 | -0.08 | -21.05% | 275 | 2,267 | 2024-05-24 | 34.90 | -0.99 | -2.76% | 3 | 474 |
| 0.47 | -0.05 | -9.62% | 456 | 806 | 2024-05-31 | 36.32 | +3.67 | +11.24% | 3 | 47 |
| 0.72 | -0.07 | -8.86% | 93 | 519 | 2024-06-07 | 35.75 | +0.04 | +0.11% | 6 | 13 |
| 1.23 | -0.05 | -3.91% | 2,567 | 19,391 | 2024-06-21 | 34.60 | -1.70 | -4.68% | 98 | 11,051 |
| 2.56 | +0.01 | +0.39% | 406 | 3,986 | 2024-07-19 | 35.02 | -1.34 | -3.69% | 33 | 2,720 |
| 4.74 | +0.24 | +5.33% | 357 | 1,886 | 2024-08-16 | 37.81 | +0.27 | +0.72% | 10 | 1,164 |
| 6.62 | +0.37 | +5.92% | 214 | 3,095 | 2024-09-20 | 38.90 | +1.90 | +5.14% | 3 | 3,996 |
| 7.97 | +0.22 | +2.84% | 17 | 828 | 2024-10-18 | 37.80 | 0.00 | - | 10 | 613 |
| 9.91 | +0.06 | +0.61% | 9 | 697 | 2024-11-15 | 40.77 | -0.73 | -1.76% | 2 | 492 |
| 11.50 | +0.25 | +2.22% | 22 | 1,781 | 2024-12-20 | 42.80 | 0.00 | - | 20 | 743 |
| 12.65 | +0.20 | +1.61% | 359 | 10,252 | 2025-01-17 | 41.45 | -1.40 | -3.27% | 14 | 8,646 |
| 15.80 | +0.30 | +1.94% | 15 | 541 | 2025-03-21 | 43.18 | +0.78 | +1.84% | 10 | 157 |
| 19.72 | +0.52 | +2.71% | 84 | 4,472 | 2025-06-20 | 44.74 | +1.19 | +2.73% | 22 | 675 |
| 22.02 | -9.03 | -29.08% | 4 | 400 | 2025-08-15 | 46.66 | +0.91 | +1.99% | 1 | 119 |
| 25.46 | -0.94 | -3.56% | 11 | 2,080 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 27.93 | -0.75 | -2.62% | 59 | 5,439 | 2026-01-16 | 52.00 | +2.40 | +4.84% | 1 | 455 |
| 32.55 | 0.00 | - | 6 | 659 | 2026-06-18 | 53.00 | 0.00 | - | 25 | 30 |
| 36.74 | -2.76 | -6.99% | 19 | 446 | 2026-12-18 | 55.67 | 0.00 | - | 10 | 205 |
© 2024 Yahoo. All rights reserved.