Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,280 | 25,770 | 2024-05-03 | 29.90 | -0.91 | -2.95% | 7 | 32 |
| 0.05 | -0.03 | -37.50% | 416 | 3,737 | 2024-05-10 | 30.86 | -0.01 | -0.03% | 13 | 42 |
| 0.17 | -0.05 | -22.73% | 1,142 | 11,148 | 2024-05-17 | 29.97 | +1.29 | +4.50% | 206 | 5,330 |
| 0.49 | -0.06 | -10.91% | 207 | 1,336 | 2024-05-24 | 30.15 | +0.16 | +0.53% | 9 | 964 |
| 0.72 | -0.05 | -6.49% | 507 | 1,457 | 2024-05-31 | 30.70 | +10.96 | +55.52% | 10 | 61 |
| 1.09 | -0.02 | -1.80% | 122 | 182 | 2024-06-07 | 30.48 | +2.13 | +7.51% | 2 | 90 |
| 1.76 | +0.03 | +1.73% | 756 | 11,122 | 2024-06-21 | 29.89 | -1.05 | -3.39% | 73 | 9,012 |
| 3.30 | +0.10 | +3.12% | 193 | 2,804 | 2024-07-19 | 31.65 | +0.29 | +0.92% | 22 | 1,302 |
| 5.61 | +0.20 | +3.70% | 273 | 1,084 | 2024-08-16 | 32.55 | -0.40 | -1.21% | 6 | 915 |
| 7.46 | +0.16 | +2.19% | 245 | 3,504 | 2024-09-20 | 34.78 | -0.09 | -0.26% | 7 | 2,629 |
| 8.92 | +0.12 | +1.36% | 9 | 505 | 2024-10-18 | 35.27 | 0.00 | - | 13 | 610 |
| 11.00 | -0.97 | -8.10% | 7 | 894 | 2024-11-15 | 29.07 | 0.00 | - | 1,021 | 6,160 |
| 12.80 | +0.31 | +2.48% | 68 | 916 | 2024-12-20 | 36.83 | -1.80 | -4.66% | 5 | 340 |
| 13.90 | +0.40 | +2.96% | 107 | 4,315 | 2025-01-17 | 37.97 | +0.49 | +1.31% | 5 | 2,351 |
| 17.00 | -0.72 | -4.06% | 3 | 299 | 2025-03-21 | 39.10 | +5.92 | +17.84% | 1 | 370 |
| 20.90 | -0.43 | -2.02% | 31 | 1,026 | 2025-06-20 | 43.35 | 0.00 | - | 2 | 756 |
| 23.30 | -0.15 | -0.64% | 3 | 912 | 2025-08-15 | 43.87 | 0.00 | - | 100 | 135 |
| 26.30 | -0.70 | -2.59% | 20 | 773 | 2025-12-19 | 45.16 | 0.00 | - | 2 | 851 |
| 29.00 | +0.28 | +0.97% | 1 | 3,488 | 2026-01-16 | 41.65 | 0.00 | - | 54 | 1,595 |
| 35.25 | 0.00 | - | 44 | 98 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 22 |
| 40.75 | -0.45 | -1.09% | 3 | 652 | 2026-12-18 | 46.45 | 0.00 | - | 2 | 333 |
© 2024 Yahoo. All rights reserved.