Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -50.00% | 1,228 | 27,878 | 2024-05-03 | 26.10 | +1.00 | +3.98% | 27 | 81 |
| 0.09 | -0.04 | -33.33% | 483 | 5,705 | 2024-05-10 | 26.45 | +1.45 | +5.80% | 47 | 311 |
| 0.28 | -0.07 | -20.00% | 721 | 12,632 | 2024-05-17 | 26.40 | +1.15 | +4.55% | 62 | 10,204 |
| 0.70 | -0.13 | -15.66% | 142 | 1,067 | 2024-05-24 | 24.14 | -1.52 | -5.92% | 1 | 1,247 |
| 1.06 | -0.07 | -6.19% | 142 | 900 | 2024-05-31 | 22.83 | 0.00 | - | 146 | 1,718 |
| 1.45 | -0.12 | -7.50% | 170 | 691 | 2024-06-07 | 27.94 | +1.35 | +5.08% | 2 | 65 |
| 2.20 | -0.13 | -5.58% | 698 | 10,165 | 2024-06-21 | 27.69 | +0.43 | +1.58% | 8 | 5,966 |
| 3.91 | -0.04 | -1.00% | 5,147 | 6,385 | 2024-07-19 | 29.19 | +1.39 | +5.00% | 7 | 2,250 |
| 6.30 | -0.35 | -5.26% | 145 | 5,682 | 2024-08-16 | 27.80 | 0.00 | - | 19 | 1,115 |
| 8.25 | -0.15 | -1.79% | 144 | 2,689 | 2024-09-20 | 29.70 | -1.48 | -4.75% | 2 | 3,377 |
| 9.25 | -0.92 | -9.05% | 68 | 483 | 2024-10-18 | 32.07 | 0.00 | - | 12 | 669 |
| 11.55 | -1.50 | -11.49% | 4 | 548 | 2024-11-15 | 32.38 | 0.00 | - | 2 | 1,995 |
| 13.55 | -0.55 | -3.90% | 19 | 1,356 | 2024-12-20 | 34.90 | +2.45 | +7.55% | 3 | 1,160 |
| 14.92 | -0.93 | -5.87% | 119 | 4,271 | 2025-01-17 | 33.43 | 0.00 | - | 29 | 2,512 |
| 17.75 | -1.25 | -6.58% | 6 | 250 | 2025-03-21 | 35.40 | 0.00 | - | 16 | 870 |
| 21.66 | -2.34 | -9.75% | 2 | 2,695 | 2025-06-20 | 40.28 | 0.00 | - | 4 | 1,726 |
| 25.30 | +1.30 | +5.42% | 1 | 91 | 2025-08-15 | 35.15 | 0.00 | - | 1 | 220 |
| 30.10 | 0.00 | - | 20 | 560 | 2025-12-19 | 43.50 | 0.00 | - | 9 | 461 |
| 29.55 | -0.51 | -1.70% | 15 | 2,067 | 2026-01-16 | 37.67 | 0.00 | - | 1 | 931 |
| 35.88 | 0.00 | - | 44 | 85 | 2026-06-18 | 43.07 | 0.00 | - | 2 | 172 |
| 39.90 | -0.57 | -1.41% | 1 | 292 | 2026-12-18 | 48.31 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.