Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.16+1.89 (+1.31%)
At close: 04:00PM EDT
146.52 +0.36 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%2,96418,1272024-05-0319.15-1.63-7.84%73325
0.14-0.08-36.36%2,8004,3032024-05-1019.55-1.53-7.26%831,058
0.50-0.09-15.25%1,7839,8192024-05-1719.66-1.44-6.82%5365,899
1.25-0.05-3.85%4001,4152024-05-2420.21-1.04-4.89%153479
1.650.00-4581,2242024-05-3120.01-1.79-8.21%31213
2.25-0.09-3.85%5711792024-06-0721.90+0.20+0.92%12213
3.250.00-1,2257,6072024-06-2121.63-1.09-4.80%447,750
5.20+0.10+1.96%2623,1352024-07-1922.70+0.65+2.95%372,462
8.10+0.35+4.52%4182,5602024-08-1627.07+1.10+4.24%21,799
10.02+0.07+0.70%6662,1512024-09-2026.48+1.27+5.04%573,125
11.60-0.58-4.76%1313302024-10-1826.90+0.70+2.67%19726
14.10+0.50+3.68%1294602024-11-1530.48+2.02+7.10%15645
15.40+0.01+0.06%1117722024-12-2031.24-0.48-1.51%8910
16.90+0.30+1.81%375,9322025-01-1731.15-0.69-2.17%46,314
20.25-0.10-0.49%331172025-03-2132.70-1.39-4.08%16855
24.20+0.70+2.98%241,5512025-06-2036.550.00-31,322
26.60-0.23-0.86%23282025-08-1537.45+5.23+16.23%1242
36.150.00-10112025-10-17-----
30.80-0.43-1.38%12702025-12-1938.000.00-3334
32.15+0.34+1.07%69972026-01-1639.75-0.65-1.61%13747
37.69+0.92+2.50%2462026-06-1838.890.00-217
43.00-1.50-3.37%32572026-12-1844.500.00-10207