Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.02 | -0.03 | -60.00% | 2,964 | 18,127 | 2024-05-03 | 19.15 | -1.63 | -7.84% | 73 | 325 |
0.14 | -0.08 | -36.36% | 2,800 | 4,303 | 2024-05-10 | 19.55 | -1.53 | -7.26% | 83 | 1,058 |
0.50 | -0.09 | -15.25% | 1,783 | 9,819 | 2024-05-17 | 19.66 | -1.44 | -6.82% | 536 | 5,899 |
1.25 | -0.05 | -3.85% | 400 | 1,415 | 2024-05-24 | 20.21 | -1.04 | -4.89% | 153 | 479 |
1.65 | 0.00 | - | 458 | 1,224 | 2024-05-31 | 20.01 | -1.79 | -8.21% | 31 | 213 |
2.25 | -0.09 | -3.85% | 571 | 179 | 2024-06-07 | 21.90 | +0.20 | +0.92% | 12 | 213 |
3.25 | 0.00 | - | 1,225 | 7,607 | 2024-06-21 | 21.63 | -1.09 | -4.80% | 44 | 7,750 |
5.20 | +0.10 | +1.96% | 262 | 3,135 | 2024-07-19 | 22.70 | +0.65 | +2.95% | 37 | 2,462 |
8.10 | +0.35 | +4.52% | 418 | 2,560 | 2024-08-16 | 27.07 | +1.10 | +4.24% | 2 | 1,799 |
10.02 | +0.07 | +0.70% | 666 | 2,151 | 2024-09-20 | 26.48 | +1.27 | +5.04% | 57 | 3,125 |
11.60 | -0.58 | -4.76% | 131 | 330 | 2024-10-18 | 26.90 | +0.70 | +2.67% | 19 | 726 |
14.10 | +0.50 | +3.68% | 129 | 460 | 2024-11-15 | 30.48 | +2.02 | +7.10% | 15 | 645 |
15.40 | +0.01 | +0.06% | 111 | 772 | 2024-12-20 | 31.24 | -0.48 | -1.51% | 8 | 910 |
16.90 | +0.30 | +1.81% | 37 | 5,932 | 2025-01-17 | 31.15 | -0.69 | -2.17% | 4 | 6,314 |
20.25 | -0.10 | -0.49% | 33 | 117 | 2025-03-21 | 32.70 | -1.39 | -4.08% | 16 | 855 |
24.20 | +0.70 | +2.98% | 24 | 1,551 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 1,322 |
26.60 | -0.23 | -0.86% | 2 | 328 | 2025-08-15 | 37.45 | +5.23 | +16.23% | 1 | 242 |
36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
30.80 | -0.43 | -1.38% | 1 | 270 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
32.15 | +0.34 | +1.07% | 6 | 997 | 2026-01-16 | 39.75 | -0.65 | -1.61% | 13 | 747 |
37.69 | +0.92 | +2.50% | 2 | 46 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
43.00 | -1.50 | -3.37% | 3 | 257 | 2026-12-18 | 44.50 | 0.00 | - | 10 | 207 |