Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | -0.07 | -87.50% | 8,761 | 20,166 | 2024-05-03 | 14.60 | -1.16 | -7.36% | 4,293 | 3,322 |
0.31 | -0.13 | -29.55% | 5,233 | 7,178 | 2024-05-10 | 14.10 | -1.26 | -8.20% | 202 | 1,356 |
0.99 | -0.03 | -2.94% | 3,617 | 20,045 | 2024-05-17 | 15.14 | -1.30 | -7.91% | 575 | 8,430 |
2.03 | +0.10 | +5.18% | 682 | 1,834 | 2024-05-24 | 15.92 | -1.32 | -7.66% | 91 | 1,138 |
2.60 | +0.10 | +4.00% | 920 | 2,446 | 2024-05-31 | 15.81 | -1.83 | -10.37% | 44 | 838 |
3.25 | +0.10 | +3.17% | 294 | 275 | 2024-06-07 | 16.40 | -0.35 | -2.09% | 5 | 257 |
4.35 | +0.07 | +1.64% | 1,243 | 12,437 | 2024-06-21 | 17.73 | -1.22 | -6.44% | 266 | 12,626 |
6.54 | +0.19 | +2.99% | 1,094 | 7,095 | 2024-07-19 | 19.35 | -1.26 | -6.11% | 117 | 3,932 |
9.35 | +0.40 | +4.47% | 334 | 884 | 2024-08-16 | 21.08 | -1.03 | -4.66% | 33 | 5,859 |
11.80 | +0.40 | +3.51% | 247 | 2,628 | 2024-09-20 | 23.33 | -0.61 | -2.55% | 21 | 4,679 |
13.30 | +0.35 | +2.70% | 187 | 530 | 2024-10-18 | 24.13 | -0.87 | -3.48% | 19 | 1,638 |
15.61 | +0.36 | +2.36% | 253 | 360 | 2024-11-15 | 25.57 | +1.17 | +4.80% | 6 | 2,449 |
17.32 | +0.32 | +1.88% | 78 | 642 | 2024-12-20 | 26.88 | -0.82 | -2.96% | 16 | 1,505 |
19.10 | +0.75 | +4.09% | 397 | 6,726 | 2025-01-17 | 27.30 | -1.11 | -3.91% | 515 | 8,498 |
21.54 | -0.26 | -1.19% | 10 | 223 | 2025-03-21 | 29.50 | 0.00 | - | 26 | 1,490 |
26.00 | -1.24 | -4.55% | 36 | 1,830 | 2025-06-20 | 33.40 | +0.58 | +1.77% | 44 | 2,234 |
27.00 | -1.02 | -3.64% | 2 | 244 | 2025-08-15 | 34.38 | 0.00 | - | 101 | 531 |
51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
34.50 | +1.60 | +4.86% | 2 | 1,440 | 2025-12-19 | 35.40 | 0.00 | - | 4 | 611 |
34.33 | -1.62 | -4.51% | 30 | 649 | 2026-01-16 | 37.70 | +1.65 | +4.58% | 1 | 647 |
37.92 | -1.78 | -4.48% | 24 | 429 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
44.60 | +0.42 | +0.95% | 15 | 375 | 2026-12-18 | 42.00 | +0.99 | +2.41% | 21 | 138 |