Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.16+1.89 (+1.31%)
At close: 04:00PM EDT
146.52 +0.36 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.07-87.50%8,76120,1662024-05-0314.60-1.16-7.36%4,2933,322
0.31-0.13-29.55%5,2337,1782024-05-1014.10-1.26-8.20%2021,356
0.99-0.03-2.94%3,61720,0452024-05-1715.14-1.30-7.91%5758,430
2.03+0.10+5.18%6821,8342024-05-2415.92-1.32-7.66%911,138
2.60+0.10+4.00%9202,4462024-05-3115.81-1.83-10.37%44838
3.25+0.10+3.17%2942752024-06-0716.40-0.35-2.09%5257
4.35+0.07+1.64%1,24312,4372024-06-2117.73-1.22-6.44%26612,626
6.54+0.19+2.99%1,0947,0952024-07-1919.35-1.26-6.11%1173,932
9.35+0.40+4.47%3348842024-08-1621.08-1.03-4.66%335,859
11.80+0.40+3.51%2472,6282024-09-2023.33-0.61-2.55%214,679
13.30+0.35+2.70%1875302024-10-1824.13-0.87-3.48%191,638
15.61+0.36+2.36%2533602024-11-1525.57+1.17+4.80%62,449
17.32+0.32+1.88%786422024-12-2026.88-0.82-2.96%161,505
19.10+0.75+4.09%3976,7262025-01-1727.30-1.11-3.91%5158,498
21.54-0.26-1.19%102232025-03-2129.500.00-261,490
26.00-1.24-4.55%361,8302025-06-2033.40+0.58+1.77%442,234
27.00-1.02-3.64%22442025-08-1534.380.00-101531
51.000.00-1002025-11-21-----
34.50+1.60+4.86%21,4402025-12-1935.400.00-4611
34.33-1.62-4.51%306492026-01-1637.70+1.65+4.58%1647
37.92-1.78-4.48%244292026-06-1839.090.00-515
44.60+0.42+0.95%153752026-12-1842.00+0.99+2.41%21138