Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -60.00% | 4,360 | 8,814 | 2024-05-03 | 10.55 | -0.29 | -2.68% | 727 | 7,116 |
| 0.70 | -0.20 | -22.22% | 2,599 | 4,314 | 2024-05-10 | 11.00 | -0.35 | -3.08% | 104 | 1,702 |
| 1.60 | -0.18 | -10.11% | 1,031 | 5,374 | 2024-05-17 | 12.28 | +0.14 | +1.15% | 108 | 5,954 |
| 2.87 | -0.23 | -7.42% | 620 | 1,344 | 2024-05-24 | 13.35 | +1.95 | +17.11% | 24 | 1,409 |
| 3.50 | -0.25 | -6.67% | 180 | 551 | 2024-05-31 | 13.38 | -0.36 | -2.62% | 14 | 1,500 |
| 4.37 | -0.13 | -2.89% | 358 | 370 | 2024-06-07 | 14.52 | +0.53 | +3.79% | 2 | 1,023 |
| 5.65 | -0.05 | -0.88% | 2,902 | 8,530 | 2024-06-21 | 15.15 | -0.16 | -1.05% | 36 | 6,558 |
| 7.90 | -0.01 | -0.13% | 388 | 8,151 | 2024-07-19 | 16.85 | +0.05 | +0.30% | 39 | 3,986 |
| 10.95 | +0.15 | +1.39% | 179 | 1,950 | 2024-08-16 | 19.85 | +0.59 | +3.06% | 23 | 3,002 |
| 13.13 | +0.13 | +1.00% | 165 | 963 | 2024-09-20 | 21.28 | +1.28 | +6.40% | 9 | 3,895 |
| 14.90 | +0.10 | +0.68% | 72 | 412 | 2024-10-18 | 22.08 | +0.28 | +1.28% | 1 | 523 |
| 15.95 | -1.15 | -6.73% | 15 | 283 | 2024-11-15 | 23.87 | -0.23 | -0.95% | 1 | 388 |
| 18.85 | -0.55 | -2.84% | 13 | 2,744 | 2024-12-20 | 25.55 | +2.90 | +12.80% | 1 | 1,571 |
| 19.83 | -0.37 | -1.83% | 14 | 2,634 | 2025-01-17 | 26.70 | +1.45 | +5.74% | 18 | 2,549 |
| 22.25 | -1.23 | -5.24% | 9 | 423 | 2025-03-21 | 27.80 | +2.15 | +8.38% | 3 | 279 |
| 28.11 | 0.00 | - | 16 | 264 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 735 |
| 32.00 | 0.00 | - | 2 | 41 | 2025-08-15 | 29.78 | 0.00 | - | 569 | 783 |
| 34.20 | +0.32 | +0.94% | 3 | 255 | 2025-12-19 | 28.96 | 0.00 | - | 4 | 606 |
| 34.00 | -4.00 | -10.53% | 2 | 710 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 709 |
| 40.25 | 0.00 | - | 55 | 75 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 210 |
| 43.80 | -4.20 | -8.75% | 8 | 322 | 2026-12-18 | 34.75 | 0.00 | - | 13 | 32 |
© 2024 Yahoo. All rights reserved.