Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.16+1.89 (+1.31%)
At close: 04:00PM EDT
146.52 +0.36 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.16+0.27+14.29%35,4414,4232024-05-031.00-1.52-60.32%21,0777,000
4.25+0.45+11.84%6,6592,3432024-05-102.99-1.28-29.98%5,3263,188
5.64+0.55+10.81%3,5411,8902024-05-174.25-1.25-22.73%3,9196,115
7.15+0.50+7.52%8203,0362024-05-245.75-1.07-15.69%1431,303
7.70+0.43+5.91%3886502024-05-316.50-0.95-12.75%269999
8.60+0.25+2.99%1223242024-06-077.00-1.27-15.36%185334
10.30+0.69+7.18%1,1674,8572024-06-218.10-1.15-12.43%4679,583
12.46+0.51+4.27%4001,2862024-07-1910.09-1.06-9.51%4224,675
15.32+0.52+3.51%1431,0162024-08-1612.55-0.81-6.06%3963,459
17.95+0.75+4.36%472,5162024-09-2014.18-0.69-4.64%2415,697
19.65+0.81+4.30%1814002024-10-1815.30+0.85+5.88%482,340
21.95+0.65+3.05%521432024-11-1516.86-0.69-3.93%361,274
23.60+0.81+3.55%242,6842024-12-2018.03-0.77-4.10%552,110
25.05+0.75+3.09%1795,2712025-01-1719.20-0.40-2.04%214,496
28.56+0.79+2.84%83602025-03-2121.02-0.67-3.09%181,949
32.38+0.33+1.03%869222025-06-2023.80+0.65+2.81%11,796
34.40+0.93+2.78%182025-08-1524.60+0.20+0.82%2494
40.00+1.25+3.23%21522025-12-1928.120.00-11335
40.30-0.27-0.67%132632026-01-1627.75-1.00-3.48%251,671
43.59-3.06-6.56%9532026-06-1831.56+0.16+0.51%6488
50.06+0.53+1.07%211052026-12-1834.39+0.99+2.96%465