Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
2.16 | +0.27 | +14.29% | 35,441 | 4,423 | 2024-05-03 | 1.00 | -1.52 | -60.32% | 21,077 | 7,000 |
4.25 | +0.45 | +11.84% | 6,659 | 2,343 | 2024-05-10 | 2.99 | -1.28 | -29.98% | 5,326 | 3,188 |
5.64 | +0.55 | +10.81% | 3,541 | 1,890 | 2024-05-17 | 4.25 | -1.25 | -22.73% | 3,919 | 6,115 |
7.15 | +0.50 | +7.52% | 820 | 3,036 | 2024-05-24 | 5.75 | -1.07 | -15.69% | 143 | 1,303 |
7.70 | +0.43 | +5.91% | 388 | 650 | 2024-05-31 | 6.50 | -0.95 | -12.75% | 269 | 999 |
8.60 | +0.25 | +2.99% | 122 | 324 | 2024-06-07 | 7.00 | -1.27 | -15.36% | 185 | 334 |
10.30 | +0.69 | +7.18% | 1,167 | 4,857 | 2024-06-21 | 8.10 | -1.15 | -12.43% | 467 | 9,583 |
12.46 | +0.51 | +4.27% | 400 | 1,286 | 2024-07-19 | 10.09 | -1.06 | -9.51% | 422 | 4,675 |
15.32 | +0.52 | +3.51% | 143 | 1,016 | 2024-08-16 | 12.55 | -0.81 | -6.06% | 396 | 3,459 |
17.95 | +0.75 | +4.36% | 47 | 2,516 | 2024-09-20 | 14.18 | -0.69 | -4.64% | 241 | 5,697 |
19.65 | +0.81 | +4.30% | 181 | 400 | 2024-10-18 | 15.30 | +0.85 | +5.88% | 48 | 2,340 |
21.95 | +0.65 | +3.05% | 52 | 143 | 2024-11-15 | 16.86 | -0.69 | -3.93% | 36 | 1,274 |
23.60 | +0.81 | +3.55% | 24 | 2,684 | 2024-12-20 | 18.03 | -0.77 | -4.10% | 55 | 2,110 |
25.05 | +0.75 | +3.09% | 179 | 5,271 | 2025-01-17 | 19.20 | -0.40 | -2.04% | 21 | 4,496 |
28.56 | +0.79 | +2.84% | 8 | 360 | 2025-03-21 | 21.02 | -0.67 | -3.09% | 18 | 1,949 |
32.38 | +0.33 | +1.03% | 86 | 922 | 2025-06-20 | 23.80 | +0.65 | +2.81% | 1 | 1,796 |
34.40 | +0.93 | +2.78% | 1 | 8 | 2025-08-15 | 24.60 | +0.20 | +0.82% | 2 | 494 |
40.00 | +1.25 | +3.23% | 2 | 152 | 2025-12-19 | 28.12 | 0.00 | - | 11 | 335 |
40.30 | -0.27 | -0.67% | 13 | 263 | 2026-01-16 | 27.75 | -1.00 | -3.48% | 25 | 1,671 |
43.59 | -3.06 | -6.56% | 9 | 53 | 2026-06-18 | 31.56 | +0.16 | +0.51% | 6 | 488 |
50.06 | +0.53 | +1.07% | 21 | 105 | 2026-12-18 | 34.39 | +0.99 | +2.96% | 4 | 65 |