Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.16+1.89 (+1.31%)
At close: 04:00PM EDT
146.10 -0.06 (-0.04%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.76+0.81+16.36%1,7849182024-05-030.13-0.55-80.88%39,5178,615
7.50+1.05+16.28%6333652024-05-101.24-0.87-41.23%9,6114,556
8.36+0.51+6.50%6144,9542024-05-172.37-0.83-25.94%2,47812,583
9.75+0.45+4.84%1503,8112024-05-243.75-0.70-15.73%174816
10.94+1.09+11.07%1428962024-05-314.30-0.75-14.85%288750
-----2024-06-074.90-0.88-15.22%99380
12.79+0.64+5.27%1,4956,5062024-06-215.95-0.85-12.50%2,75911,864
15.10+0.65+4.50%968982024-07-197.90-0.67-7.82%3747,142
18.20-1.35-6.91%1225722024-08-169.80-0.90-8.41%2448,493
20.40+0.75+3.82%444,6612024-09-2011.55-0.75-6.10%5298,378
22.12+1.12+5.33%81452024-10-1812.65-0.80-5.95%1084,161
25.330.00-10962024-11-1514.27+0.43+3.11%182,408
26.00+1.00+4.00%93142024-12-2015.55-0.10-0.64%141,833
27.50+0.65+2.42%305,4512025-01-1716.550.00-568,576
30.00-0.58-1.90%91602025-03-2119.25+1.10+6.06%203,271
34.70-0.30-0.86%172,3522025-06-2021.15+0.10+0.48%22,502
36.10-0.23-0.63%4372025-08-1522.820.00-854
42.35-1.68-3.82%51,4122025-12-1925.84+0.43+1.69%1444
42.23-0.27-0.64%422,3612026-01-1626.37+1.37+5.48%33,402
44.40-1.60-3.48%1962026-06-1828.500.00-127
52.50+1.26+2.46%101092026-12-1831.30+0.55+1.79%12499