Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.76 | +0.81 | +16.36% | 1,784 | 918 | 2024-05-03 | 0.13 | -0.55 | -80.88% | 39,517 | 8,615 |
7.50 | +1.05 | +16.28% | 633 | 365 | 2024-05-10 | 1.24 | -0.87 | -41.23% | 9,611 | 4,556 |
8.36 | +0.51 | +6.50% | 614 | 4,954 | 2024-05-17 | 2.37 | -0.83 | -25.94% | 2,478 | 12,583 |
9.75 | +0.45 | +4.84% | 150 | 3,811 | 2024-05-24 | 3.75 | -0.70 | -15.73% | 174 | 816 |
10.94 | +1.09 | +11.07% | 142 | 896 | 2024-05-31 | 4.30 | -0.75 | -14.85% | 288 | 750 |
- | - | - | - | - | 2024-06-07 | 4.90 | -0.88 | -15.22% | 99 | 380 |
12.79 | +0.64 | +5.27% | 1,495 | 6,506 | 2024-06-21 | 5.95 | -0.85 | -12.50% | 2,759 | 11,864 |
15.10 | +0.65 | +4.50% | 96 | 898 | 2024-07-19 | 7.90 | -0.67 | -7.82% | 374 | 7,142 |
18.20 | -1.35 | -6.91% | 122 | 572 | 2024-08-16 | 9.80 | -0.90 | -8.41% | 244 | 8,493 |
20.40 | +0.75 | +3.82% | 44 | 4,661 | 2024-09-20 | 11.55 | -0.75 | -6.10% | 529 | 8,378 |
22.12 | +1.12 | +5.33% | 8 | 145 | 2024-10-18 | 12.65 | -0.80 | -5.95% | 108 | 4,161 |
25.33 | 0.00 | - | 10 | 96 | 2024-11-15 | 14.27 | +0.43 | +3.11% | 18 | 2,408 |
26.00 | +1.00 | +4.00% | 9 | 314 | 2024-12-20 | 15.55 | -0.10 | -0.64% | 14 | 1,833 |
27.50 | +0.65 | +2.42% | 30 | 5,451 | 2025-01-17 | 16.55 | 0.00 | - | 56 | 8,576 |
30.00 | -0.58 | -1.90% | 9 | 160 | 2025-03-21 | 19.25 | +1.10 | +6.06% | 20 | 3,271 |
34.70 | -0.30 | -0.86% | 17 | 2,352 | 2025-06-20 | 21.15 | +0.10 | +0.48% | 2 | 2,502 |
36.10 | -0.23 | -0.63% | 4 | 37 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
42.35 | -1.68 | -3.82% | 5 | 1,412 | 2025-12-19 | 25.84 | +0.43 | +1.69% | 1 | 444 |
42.23 | -0.27 | -0.64% | 42 | 2,361 | 2026-01-16 | 26.37 | +1.37 | +5.48% | 3 | 3,402 |
44.40 | -1.60 | -3.48% | 1 | 96 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 27 |
52.50 | +1.26 | +2.46% | 10 | 109 | 2026-12-18 | 31.30 | +0.55 | +1.79% | 12 | 499 |