Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.03 | -10.27% | 47 | 269 | 2024-05-03 | 0.04 | -0.08 | -66.67% | 9,445 | 8,578 |
| 10.50 | +0.05 | +0.48% | 78 | 116 | 2024-05-10 | 0.74 | -0.12 | -13.95% | 1,304 | 3,334 |
| 10.98 | -1.42 | -11.45% | 62 | 1,585 | 2024-05-17 | 1.50 | -0.17 | -10.18% | 1,005 | 10,921 |
| 12.50 | -0.36 | -2.80% | 49 | 4,010 | 2024-05-24 | 2.50 | -0.07 | -2.72% | 79 | 947 |
| 12.20 | -0.95 | -7.22% | 2 | 13 | 2024-05-31 | 3.19 | -0.06 | -1.85% | 1,374 | 1,030 |
| 13.06 | -1.72 | -11.64% | 10 | 33 | 2024-06-07 | 3.70 | -0.17 | -4.33% | 46 | 431 |
| 14.80 | -0.20 | -1.33% | 41 | 4,285 | 2024-06-21 | 4.61 | -0.24 | -4.74% | 1,698 | 5,435 |
| 17.35 | -0.09 | -0.52% | 21 | 751 | 2024-07-19 | 6.30 | -0.27 | -4.11% | 208 | 3,741 |
| 20.05 | -1.70 | -7.82% | 112 | 606 | 2024-08-16 | 9.05 | +0.36 | +4.14% | 125 | 2,803 |
| 21.52 | -4.01 | -15.71% | 4 | 2,375 | 2024-09-20 | 10.19 | +0.04 | +0.39% | 156 | 5,514 |
| 23.98 | 0.00 | - | 6 | 107 | 2024-10-18 | 11.37 | +0.12 | +1.07% | 73 | 2,702 |
| 24.90 | -3.65 | -12.78% | 3 | 195 | 2024-11-15 | 12.15 | 0.00 | - | 16 | 1,022 |
| 26.70 | -3.33 | -11.09% | 2 | 119 | 2024-12-20 | 14.00 | +0.32 | +2.34% | 31 | 961 |
| 29.00 | -1.00 | -3.33% | 111 | 6,398 | 2025-01-17 | 15.10 | +0.37 | +2.51% | 7 | 7,110 |
| 30.79 | -1.71 | -5.26% | 3 | 41 | 2025-03-21 | 17.70 | +0.99 | +5.92% | 1 | 1,117 |
| 36.05 | +0.77 | +2.18% | 2 | 990 | 2025-06-20 | 19.00 | +0.80 | +4.40% | 42 | 1,533 |
| 38.00 | 0.00 | - | 9 | 10 | 2025-08-15 | 19.35 | 0.00 | - | 2 | 139 |
| 41.00 | -1.19 | -2.82% | 1 | 171 | 2025-12-19 | 23.00 | +0.20 | +0.88% | 1 | 969 |
| 42.95 | -2.95 | -6.43% | 1 | 835 | 2026-01-16 | 22.40 | 0.00 | - | 7 | 1,745 |
| 59.55 | 0.00 | - | 1 | 25 | 2026-06-18 | 26.95 | +1.95 | +7.80% | 1 | 649 |
| 55.37 | 0.00 | - | 22 | 58 | 2026-12-18 | 29.43 | +4.93 | +20.12% | 10 | 174 |
© 2024 Yahoo. All rights reserved.