Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | +1.75 | +11.44% | 34 | 148 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 7,057 | 8,995 |
| 16.50 | +1.55 | +10.37% | 42 | 60 | 2024-05-10 | 0.16 | -0.14 | -46.67% | 1,517 | 2,222 |
| 16.65 | +1.05 | +6.73% | 116 | 323 | 2024-05-17 | 0.30 | -0.50 | -62.50% | 817 | 5,587 |
| 17.30 | +0.32 | +1.88% | 7 | 1,202 | 2024-05-24 | 1.15 | -0.35 | -23.33% | 351 | 1,012 |
| 18.00 | +1.00 | +5.88% | 6 | 24 | 2024-05-31 | 1.48 | -0.47 | -24.10% | 380 | 906 |
| 18.55 | -1.45 | -7.25% | 1 | 10 | 2024-06-07 | 1.93 | -0.56 | -22.49% | 179 | 206 |
| 19.36 | +0.88 | +4.76% | 89 | 7,046 | 2024-06-21 | 2.75 | -0.45 | -14.06% | 935 | 6,725 |
| 21.70 | +1.00 | +4.83% | 18 | 554 | 2024-07-19 | 4.17 | -0.58 | -12.21% | 380 | 2,817 |
| 24.28 | +0.58 | +2.45% | 23 | 254 | 2024-08-16 | 6.00 | +0.29 | +5.08% | 245 | 2,107 |
| 26.70 | +1.60 | +6.37% | 2 | 1,538 | 2024-09-20 | 7.65 | -0.60 | -7.27% | 503 | 6,025 |
| 28.25 | 0.00 | - | 14 | 237 | 2024-10-18 | 9.00 | +0.80 | +9.76% | 131 | 1,574 |
| 29.29 | -2.04 | -6.51% | 8 | 362 | 2024-11-15 | 10.37 | -0.13 | -1.24% | 285 | 1,519 |
| 31.90 | 0.00 | - | 36 | 196 | 2024-12-20 | 11.25 | -0.50 | -4.26% | 35 | 1,561 |
| 32.85 | -0.15 | -0.45% | 26 | 7,291 | 2025-01-17 | 12.00 | -0.65 | -5.14% | 40 | 11,224 |
| 35.20 | 0.00 | - | 2 | 72 | 2025-03-21 | 15.25 | +1.60 | +11.72% | 3 | 4,899 |
| 39.08 | -0.17 | -0.43% | 5 | 411 | 2025-06-20 | 16.85 | +0.85 | +5.31% | 10 | 6,178 |
| 41.25 | 0.00 | - | 5 | 33 | 2025-08-15 | 18.15 | 0.00 | - | 2 | 142 |
| 45.43 | -1.72 | -3.65% | 1 | 585 | 2025-12-19 | 17.72 | 0.00 | - | 12 | 596 |
| 46.88 | -2.37 | -4.81% | 15 | 266 | 2026-01-16 | 20.70 | +0.45 | +2.22% | 5 | 2,514 |
| 50.80 | 0.00 | - | 1 | 9 | 2026-06-18 | 23.55 | +0.05 | +0.21% | 15 | 410 |
| 55.86 | -1.50 | -2.62% | 21 | 53 | 2026-12-18 | 25.51 | 0.00 | - | 15 | 135 |
© 2024 Yahoo. All rights reserved.