Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +2.07 | +10.99% | 1 | 67 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 943 | 2,884 |
| 19.18 | -2.12 | -9.95% | 8 | 45 | 2024-05-10 | 0.06 | -0.05 | -45.45% | 697 | 1,735 |
| 21.36 | -0.89 | -4.00% | 6 | 1,476 | 2024-05-17 | 0.20 | -0.12 | -37.50% | 946 | 4,001 |
| 21.33 | 0.00 | - | 50 | 46 | 2024-05-24 | 0.57 | -0.23 | -28.75% | 166 | 1,508 |
| 24.62 | 0.00 | - | 8 | 29 | 2024-05-31 | 0.82 | -0.13 | -13.68% | 107 | 543 |
| 21.70 | +0.40 | +1.88% | 35 | 7 | 2024-06-07 | 1.18 | -0.33 | -21.85% | 140 | 605 |
| 23.68 | -2.07 | -8.04% | 16 | 6,196 | 2024-06-21 | 1.70 | -0.45 | -20.93% | 614 | 11,784 |
| 25.20 | +0.60 | +2.44% | 49 | 478 | 2024-07-19 | 2.89 | -0.46 | -13.73% | 1,389 | 6,474 |
| 27.30 | +0.99 | +3.76% | 18 | 83 | 2024-08-16 | 4.54 | -0.56 | -10.98% | 578 | 3,153 |
| 29.45 | -1.68 | -5.40% | 1 | 942 | 2024-09-20 | 5.80 | -0.60 | -9.37% | 213 | 3,645 |
| 30.75 | -0.15 | -0.49% | 12 | 103 | 2024-10-18 | 6.85 | -0.50 | -6.80% | 114 | 1,527 |
| 31.75 | -1.75 | -5.22% | 5 | 56 | 2024-11-15 | 8.44 | +0.54 | +6.84% | 6 | 879 |
| 33.35 | +0.87 | +2.68% | 1 | 164 | 2024-12-20 | 10.10 | +1.11 | +12.35% | 2 | 2,004 |
| 34.20 | -2.40 | -6.56% | 127 | 4,810 | 2025-01-17 | 10.00 | -0.15 | -1.48% | 216 | 9,311 |
| 37.75 | -2.90 | -7.13% | 4 | 52 | 2025-03-21 | 11.81 | -0.09 | -0.76% | 11 | 963 |
| 40.75 | -2.02 | -4.72% | 1 | 717 | 2025-06-20 | 14.25 | +0.25 | +1.79% | 62 | 3,085 |
| 56.50 | 0.00 | - | 10 | 17 | 2025-08-15 | 15.15 | +0.35 | +2.36% | 430 | 464 |
| 60.94 | 0.00 | - | 4 | 517 | 2025-12-19 | 18.85 | +0.55 | +3.01% | 1 | 492 |
| 46.40 | -2.35 | -4.82% | 1 | 775 | 2026-01-16 | 19.05 | 0.00 | - | 5 | 1,308 |
| 51.95 | -11.02 | -17.50% | 2 | 40 | 2026-06-18 | 20.99 | -0.39 | -1.82% | 4 | 327 |
| 58.00 | -4.00 | -6.45% | 9 | 78 | 2026-12-18 | 23.85 | -0.53 | -2.17% | 1 | 176 |
© 2024 Yahoo. All rights reserved.