Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | -0.30 | -1.23% | 24 | 184 | 2024-05-03 | 0.01 | 0.00 | - | 169 | 8,077 |
| 25.00 | +0.95 | +3.95% | 1 | 39 | 2024-05-10 | 0.04 | 0.00 | - | 251 | 1,280 |
| 24.55 | +0.25 | +1.03% | 3 | 381 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 448 | 4,464 |
| 25.30 | -1.90 | -6.99% | 5 | 17 | 2024-05-24 | 0.17 | -0.22 | -56.41% | 75 | 906 |
| 29.29 | 0.00 | - | 7 | 20 | 2024-05-31 | 0.53 | -0.07 | -11.67% | 55 | 915 |
| - | - | - | - | - | 2024-06-07 | 0.76 | -0.13 | -14.61% | 67 | 153 |
| 27.05 | -0.40 | -1.46% | 14 | 5,129 | 2024-06-21 | 1.25 | -0.10 | -7.41% | 527 | 17,084 |
| 27.30 | -0.90 | -3.19% | 3 | 421 | 2024-07-19 | 2.21 | -0.09 | -3.91% | 244 | 3,649 |
| 29.89 | -0.11 | -0.37% | 2 | 71 | 2024-08-16 | 3.60 | -0.23 | -6.01% | 1,103 | 2,161 |
| 32.34 | +1.54 | +5.00% | 2 | 1,242 | 2024-09-20 | 4.85 | 0.00 | - | 2,066 | 10,442 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 5.60 | -0.10 | -1.75% | 55 | 2,956 |
| 35.22 | +0.72 | +2.09% | 1 | 76 | 2024-11-15 | 6.90 | -0.10 | -1.43% | 397 | 1,490 |
| 35.22 | -1.33 | -3.64% | 115 | 460 | 2024-12-20 | 8.00 | +0.61 | +8.25% | 3 | 2,319 |
| 37.65 | -0.70 | -1.83% | 119 | 7,854 | 2025-01-17 | 8.45 | -0.23 | -2.65% | 51 | 16,285 |
| 43.85 | 0.00 | - | 43 | 131 | 2025-03-21 | 11.04 | +1.25 | +12.77% | 10 | 1,213 |
| 43.35 | -2.25 | -4.93% | 303 | 726 | 2025-06-20 | 12.55 | +0.08 | +0.64% | 7 | 2,402 |
| 46.00 | -2.88 | -5.89% | 3 | 105 | 2025-08-15 | 13.50 | 0.00 | - | 2 | 239 |
| 49.26 | -1.75 | -3.43% | 1 | 632 | 2025-12-19 | 16.71 | +3.41 | +25.64% | 1 | 1,851 |
| 48.90 | -2.60 | -5.05% | 1 | 593 | 2026-01-16 | 16.40 | +0.41 | +2.56% | 75 | 7,957 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 19.50 | +3.66 | +23.11% | 2 | 15 |
| 57.00 | -1.50 | -2.56% | 2 | 259 | 2026-12-18 | 21.65 | +0.39 | +1.83% | 1 | 581 |
© 2024 Yahoo. All rights reserved.