Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.62 | +2.22 | +7.55% | 5 | 105 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,575 |
| 30.00 | 0.00 | - | 4 | 12 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 473 | 608 |
| 30.59 | -1.51 | -4.70% | 2 | 107 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 130 | 1,469 |
| 43.90 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.19 | -0.03 | -13.64% | 13 | 215 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.07 | -21.87% | 56 | 155 |
| 33.15 | -0.88 | -2.59% | 9 | 10,626 | 2024-06-21 | 0.67 | -0.15 | -18.29% | 99 | 9,137 |
| 32.93 | +1.53 | +4.87% | 3 | 428 | 2024-07-19 | 1.29 | -0.27 | -17.31% | 1,855 | 1,338 |
| 33.20 | -3.90 | -10.51% | 2 | 144 | 2024-08-16 | 2.49 | -0.29 | -10.43% | 83 | 2,192 |
| 35.89 | 0.00 | - | 4 | 905 | 2024-09-20 | 3.70 | +0.20 | +5.71% | 94 | 2,141 |
| 40.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 4.55 | +0.55 | +13.75% | 5 | 634 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.65 | +0.40 | +7.62% | 8 | 675 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.15 | +0.55 | +8.33% | 6 | 614 |
| 44.69 | 0.00 | - | 36 | 2,769 | 2025-01-17 | 6.70 | -0.50 | -6.94% | 92 | 6,513 |
| 45.00 | 0.00 | - | 9 | 76 | 2025-03-21 | 8.70 | -0.24 | -2.68% | 350 | 738 |
| 47.90 | -2.55 | -5.05% | 2 | 577 | 2025-06-20 | 10.41 | -0.54 | -4.93% | 288 | 2,484 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 12.05 | 0.00 | - | 1 | 103 |
| 53.00 | 0.00 | - | 74 | 647 | 2025-12-19 | 14.51 | 0.00 | - | 52 | 2,734 |
| 51.98 | -4.02 | -7.18% | 2 | 331 | 2026-01-16 | 15.74 | +0.59 | +3.89% | 1 | 418 |
| 56.67 | -12.33 | -17.87% | 2 | 52 | 2026-06-18 | 16.55 | +0.55 | +3.44% | 5 | 3 |
| 60.92 | -2.08 | -3.30% | 2 | 107 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.