Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.15 | +3.01 | +9.08% | 2 | 116 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 3,589 |
| 34.00 | -0.38 | -1.11% | 20 | 67 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 390 | 477 |
| 35.78 | -2.70 | -7.02% | 7 | 289 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 68 | 1,519 |
| 34.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 46 | 195 |
| 34.93 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 3 | 198 |
| 37.44 | +1.44 | +4.00% | 20 | 6,181 | 2024-06-21 | 0.41 | -0.12 | -22.64% | 89 | 12,458 |
| 36.59 | -2.31 | -5.94% | 5 | 175 | 2024-07-19 | 0.87 | -0.03 | -3.33% | 54 | 2,464 |
| 39.19 | +0.54 | +1.40% | 5 | 41 | 2024-08-16 | 1.74 | -0.20 | -10.31% | 77 | 757 |
| 39.12 | 0.00 | - | 12 | 714 | 2024-09-20 | 2.59 | -0.33 | -11.30% | 70 | 6,913 |
| 40.20 | 0.00 | - | 9 | 71 | 2024-10-18 | 3.35 | -0.18 | -5.10% | 57 | 734 |
| 42.10 | +0.03 | +0.07% | 10 | 66 | 2024-11-15 | 4.10 | +0.05 | +1.23% | 57 | 681 |
| 41.25 | -2.50 | -5.71% | 1 | 66 | 2024-12-20 | 4.90 | -0.15 | -2.97% | 22 | 1,141 |
| 45.67 | +1.50 | +3.40% | 5 | 4,809 | 2025-01-17 | 5.35 | -0.55 | -9.32% | 39 | 15,333 |
| 47.29 | +1.08 | +2.34% | 1 | 59 | 2025-03-21 | 6.90 | +0.09 | +1.32% | 2 | 895 |
| 51.70 | -1.50 | -2.82% | 1 | 348 | 2025-06-20 | 9.50 | +1.20 | +14.46% | 39 | 7,022 |
| 65.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 10.40 | -0.05 | -0.48% | 8 | 137 |
| 57.35 | -4.15 | -6.75% | 2 | 673 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 2,146 |
| 57.15 | -13.10 | -18.65% | 5 | 401 | 2026-01-16 | 13.15 | 0.00 | - | 4 | 2,936 |
| 61.60 | -18.92 | -23.50% | 1 | 6 | 2026-06-18 | 14.50 | 0.00 | - | 1 | 570 |
| 64.76 | +0.40 | +0.62% | 4 | 60 | 2026-12-18 | 17.98 | +1.08 | +6.39% | 1 | 590 |
© 2024 Yahoo. All rights reserved.