Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.84 | 0.00 | - | 23 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 845 |
| 38.26 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 230 | 400 |
| 38.68 | 0.00 | - | 31 | 62 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 47 | 654 |
| 39.75 | 0.00 | - | 15 | 25 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 53 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 15 | 49 |
| 41.12 | 0.00 | - | 31 | 4,629 | 2024-06-21 | 0.26 | -0.07 | -21.21% | 15 | 7,910 |
| 41.16 | 0.00 | - | 2 | 220 | 2024-07-19 | 0.56 | -0.07 | -11.11% | 43 | 2,509 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 1.30 | +0.03 | +2.36% | 5 | 351 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.84 | -0.05 | -2.65% | 9 | 5,348 |
| 43.00 | -5.75 | -11.79% | 1 | 12 | 2024-10-18 | 2.36 | -0.37 | -13.55% | 2 | 595 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.40 | -0.15 | -4.23% | 1 | 281 |
| 46.65 | 0.00 | - | 5 | 56 | 2024-12-20 | 3.96 | -0.09 | -2.22% | 35 | 343 |
| 51.85 | 0.00 | - | 7 | 5,661 | 2025-01-17 | 4.63 | -0.07 | -1.49% | 1 | 11,042 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 5.60 | -0.20 | -3.45% | 2 | 815 |
| 56.57 | 0.00 | - | 3 | 484 | 2025-06-20 | 7.50 | +0.30 | +4.17% | 11 | 2,850 |
| 55.13 | 0.00 | - | 1 | 26 | 2025-08-15 | 7.00 | 0.00 | - | 2 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 11.30 | +1.30 | +13.00% | 1 | 448 |
| 58.00 | 0.00 | - | 3 | 270 | 2026-01-16 | 10.90 | -0.60 | -5.22% | 1 | 361 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 65.00 | -2.65 | -3.92% | 2 | 45 | 2026-12-18 | 14.58 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.