Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 2 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 63 | 1,776 |
| 48.70 | 0.00 | - | 1 | 43 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 15 | 434 |
| 47.70 | 0.00 | - | 12 | 112 | 2024-05-17 | 0.02 | 0.00 | - | 42 | 2,400 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 81 |
| 58.21 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 1 | 113 |
| 45.40 | -2.08 | -4.38% | 12 | 4,495 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 40 | 11,908 |
| 46.00 | +0.18 | +0.39% | 1 | 1,025 | 2024-07-19 | 0.59 | +0.14 | +31.11% | 7 | 2,193 |
| 44.40 | -3.30 | -6.92% | 22 | 291 | 2024-08-16 | 0.91 | -0.06 | -6.19% | 162 | 580 |
| 46.47 | 0.00 | - | 52 | 2,146 | 2024-09-20 | 1.47 | -0.06 | -3.92% | 19 | 4,261 |
| 49.10 | +0.25 | +0.51% | 20 | 122 | 2024-10-18 | 2.04 | +0.04 | +2.00% | 364 | 187 |
| 47.80 | -2.45 | -4.88% | 2 | 56 | 2024-11-15 | 2.63 | -0.10 | -3.66% | 79 | 993 |
| 48.55 | -4.40 | -8.31% | 2 | 153 | 2024-12-20 | 3.30 | +0.10 | +3.12% | 64 | 2,020 |
| 52.50 | +0.66 | +1.27% | 35 | 10,513 | 2025-01-17 | 3.65 | 0.00 | - | 46 | 13,543 |
| 54.90 | 0.00 | - | 11 | 61 | 2025-03-21 | 5.00 | +0.20 | +4.17% | 71 | 391 |
| 56.10 | -1.90 | -3.28% | 2 | 904 | 2025-06-20 | 6.80 | +0.90 | +15.25% | 2 | 7,406 |
| 73.71 | 0.00 | - | 2 | 17 | 2025-08-15 | 5.90 | 0.00 | - | 2 | 171 |
| 64.10 | 0.00 | - | 6 | 635 | 2025-12-19 | 9.39 | 0.00 | - | 125 | 3,736 |
| 62.28 | -3.27 | -4.99% | 4 | 1,068 | 2026-01-16 | 9.80 | 0.00 | - | 115 | 1,549 |
| 65.50 | -18.28 | -21.82% | 4 | 20 | 2026-06-18 | 11.60 | 0.00 | - | 3 | 94 |
| 72.20 | +1.18 | +1.66% | 27 | 139 | 2026-12-18 | 13.65 | +0.85 | +6.64% | 1 | 193 |
© 2024 Yahoo. All rights reserved.