Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.24 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 77.58 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 66.33 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.09 | 0.00 | - | 4 | 0 |
| 63.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 69 | 0 |
| 76.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 10 | 0 |
| 77.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.51 | 0.00 | - | 7 | 0 |
| 79.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 10 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.48 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 0 |
| 83.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.23 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 0 |
| 87.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 8 | 0 |
| 91.75 | 0.00 | - | 5 | 0 | 2026-06-18 | 5.80 | 0.00 | - | 10 | 0 |
| 95.15 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.