Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.68 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 68.00 | +1.75 | +2.64% | 2 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 242 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 86.12 | 0.00 | - | 50 | 54 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 137 |
| 72.97 | 0.00 | - | 1 | 2,444 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 15,495 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.29 | -0.08 | -21.62% | 2 | 819 |
| 71.90 | +5.11 | +7.65% | 25 | 46 | 2024-08-16 | 0.44 | 0.00 | - | 31 | 156 |
| 64.79 | 0.00 | - | 2 | 137 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 7,078 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 1 | 129 |
| 66.50 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.21 | -0.14 | -10.37% | 49 | 327 |
| 73.21 | +3.71 | +5.34% | 1 | 36 | 2024-12-20 | 1.47 | -0.10 | -6.37% | 3 | 273 |
| 66.98 | 0.00 | - | 2 | 1,668 | 2025-01-17 | 1.73 | -0.35 | -16.83% | 12 | 10,591 |
| 72.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.31 | -0.04 | -1.70% | 2 | 515 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.34 | -0.06 | -1.76% | 2 | 1,863 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 82.00 | 0.00 | - | 2 | 288 | 2025-12-19 | 5.46 | 0.00 | - | 2 | 1,212 |
| 78.00 | 0.00 | - | 2 | 79 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 1,567 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 87.40 | 0.00 | - | 1 | 32 | 2026-12-18 | 8.62 | 0.00 | - | 1 | 933 |
© 2024 Yahoo. All rights reserved.