Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 10 |
| 76.10 | -1.05 | -1.36% | 10 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 559 |
| 73.52 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 4 |
| 73.79 | 0.00 | - | - | 1 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 2 |
| 76.40 | 0.00 | - | 15 | 1,992 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 20,591 |
| 76.00 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 2 | 285 |
| 74.50 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 9,325 |
| 75.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.71 | -0.05 | -6.58% | 3 | 371 |
| 76.70 | +0.40 | +0.52% | 5 | 3,386 | 2025-01-17 | 0.92 | -0.01 | -1.08% | 25 | 26,447 |
| 79.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.28 | 0.00 | - | 1 | 21 |
| 80.22 | 0.00 | - | 4 | 198 | 2025-06-20 | 2.08 | 0.00 | - | 2 | 466 |
| 81.00 | 0.00 | - | 1 | 23 | 2025-08-15 | 2.80 | 0.00 | - | 1 | 151 |
| 83.42 | 0.00 | - | 4 | 250 | 2025-12-19 | 3.65 | 0.00 | - | 34 | 2,003 |
| 86.62 | 0.00 | - | 2 | 179 | 2026-01-16 | 3.60 | -0.30 | -7.69% | 2 | 324 |
| 82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
| 90.99 | -0.97 | -1.05% | 5 | 64 | 2026-12-18 | 6.40 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.