Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
| 78.30 | 0.00 | - | 2 | 1,618 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 19,646 |
| 70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 191 |
| 74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 6,517 |
| 78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 127 |
| 83.80 | 0.00 | - | 257 | 2,456 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 11,967 |
| 80.50 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.05 | 0.00 | - | 8 | 148 |
| 77.83 | 0.00 | - | 1 | 148 | 2025-06-20 | 2.37 | 0.00 | - | 4 | 3,845 |
| 82.92 | 0.00 | - | - | 1 | 2025-08-15 | 2.12 | 0.00 | - | 1 | 169 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.52 | 0.00 | - | 1 | 4,212 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 1,909 |
| 92.52 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 240 |
| 94.82 | 0.00 | - | 1 | 16 | 2026-12-18 | 5.40 | 0.00 | - | 2 | 160 |
© 2024 Yahoo. All rights reserved.