Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 15,902 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 9 | 872 |
| 91.73 | +0.58 | +0.64% | 10 | 80 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.48 | -0.16 | -25.00% | 10 | 336 |
| 91.95 | 0.00 | - | 8 | 1,461 | 2025-01-17 | 0.64 | -0.16 | -20.00% | 93 | 20,903 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 93.40 | 0.00 | - | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 94.10 | 0.00 | - | 1 | 2 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 96.70 | 0.00 | - | 1 | 111 | 2025-12-19 | 2.47 | 0.00 | - | 1 | 6,528 |
| 98.00 | +0.81 | +0.83% | 1 | 29 | 2026-01-16 | 2.67 | 0.00 | - | 12 | 788 |
| 116.05 | 0.00 | - | 23 | 23 | 2026-06-18 | 3.50 | -0.20 | -5.41% | 585 | 5 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 417 |
© 2024 Yahoo. All rights reserved.