Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.03 | 0.00 | - | 1 | 297 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 11,259 |
| 84.00 | -19.50 | -18.84% | 3 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 527 |
| 84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 755 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.40 | 0.00 | - | 19 | 139 |
| 86.56 | -9.62 | -10.00% | 11 | 972 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 3 | 15,624 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 4 |
| 97.50 | 0.00 | - | 1 | 56 | 2025-06-20 | 1.00 | -0.26 | -20.63% | 5 | 2,322 |
| 100.25 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.15 | 0.00 | - | 2 | 51 |
| 87.59 | 0.00 | - | 1 | 47 | 2025-12-19 | 1.60 | 0.00 | - | 5 | 2,436 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.07 | 0.00 | - | 6 | 302 |
| 98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 95.00 | -28.55 | -23.11% | 3 | 10 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.