Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.32 | 0.00 | - | 1 | 439 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 950 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.03 | 0.00 | - | 39 | 181 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 2 | 80 |
| 147.05 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.09 | +0.01 | +12.50% | 32 | 10,121 |
| 130.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.22 | -0.04 | -15.38% | 8 | 101 |
| 148.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.70 | 0.00 | - | 3 | 432 |
| 128.30 | 0.00 | - | 7 | 46 | 2026-01-16 | 2.23 | 0.00 | - | 20 | 346 |
| 136.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.