Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 127 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 8,776 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 20 | 1,327 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.10 | -0.20 | -66.67% | 83 | 973 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.22 | -0.47 | -68.12% | 55 | 212 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.44 | -0.71 | -61.74% | 90 | 644 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.66 | -0.39 | -37.14% | 138 | 810 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.12 | -1.36 | -54.84% | 24 | 123 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.48 | -1.67 | -53.02% | 47 | 1,029 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.06 | -1.84 | -47.18% | 106 | 1,662 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.13 | -2.95 | -48.52% | 12 | 401 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 6.55 | -3.92 | -37.44% | 6 | 158 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 10.53 | -4.52 | -30.03% | 2 | 156 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 18.98 | -5.42 | -22.21% | 22 | 82 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.