Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 251 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 2024-06-07 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 4,513 | 2024-06-21 | 106.70 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 18 | 1,587 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.45 | -0.02 | -4.26% | 90 | 707 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.99 | +0.17 | +20.73% | 46 | 3,002 | 2024-09-20 | 95.10 | 0.00 | - | 10 | 0 |
| 1.65 | +0.33 | +25.00% | 26 | 1,466 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 2.85 | +0.53 | +22.84% | 20 | 218 | 2024-11-15 | 92.74 | 0.00 | - | 2 | 4 |
| 3.90 | +0.59 | +17.82% | 41 | 720 | 2024-12-20 | - | - | - | - | - |
| 4.81 | +0.96 | +24.94% | 49 | 3,878 | 2025-01-17 | 104.56 | 0.00 | - | 1 | 0 |
| 7.45 | +0.90 | +13.74% | 1 | 1,479 | 2025-03-21 | - | - | - | - | - |
| 10.98 | +1.98 | +22.00% | 5 | 2,480 | 2025-06-20 | - | - | - | - | - |
| 13.42 | 0.00 | - | 4 | 181 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 17.40 | 0.00 | - | 12 | 549 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 18.50 | +2.40 | +14.91% | 1 | 732 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 21.30 | 0.00 | - | 2 | 336 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 29.25 | 0.00 | - | 1 | 63 | 2026-12-18 | 112.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.