Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 245 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 461 | 0 | 2024-06-21 | 85.92 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 263 | 0 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.76 | 0.00 | - | 271 | 0 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 48 | 0 | 2024-09-20 | 85.64 | 0.00 | - | 6 | 0 |
| 2.27 | 0.00 | - | 225 | 0 | 2024-10-18 | 83.14 | 0.00 | - | 6 | 0 |
| 3.63 | 0.00 | - | 85 | 0 | 2024-11-15 | 86.15 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 82.36 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | 208 | 0 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 21 | 0 | 2025-03-21 | 97.93 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 25 | 0 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 19.71 | 0.00 | - | 6 | 0 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 20.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 0 |
| 25.35 | 0.00 | - | 228 | 0 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 0 |
| 32.94 | 0.00 | - | 1 | 0 | 2026-12-18 | 94.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.