Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,149 | 2024-06-21 | 72.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 169 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 44 | 1,490 | 2024-07-19 | 73.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 92 | 1,507 | 2024-08-16 | 74.80 | 0.00 | - | 4 | 0 |
| 0.94 | -0.04 | -4.08% | 9 | 2,549 | 2024-09-20 | 72.45 | 0.00 | - | 9 | 0 |
| 1.55 | -0.11 | -6.63% | 29 | 1,347 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 2.85 | 0.00 | - | 4 | 2,179 | 2024-11-15 | 80.29 | -11.78 | -12.79% | 5 | 0 |
| 3.80 | -0.20 | -5.00% | 7 | 752 | 2024-12-20 | 77.05 | 0.00 | - | 2 | 22 |
| 4.80 | -0.25 | -4.95% | 4 | 4,048 | 2025-01-17 | 78.31 | 0.00 | - | 1 | 203 |
| 7.20 | +0.04 | +0.56% | 2 | 247 | 2025-03-21 | 82.87 | 0.00 | - | 1 | 1 |
| 11.05 | -0.29 | -2.56% | 845 | 2,687 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 13.15 | -0.25 | -1.87% | 16 | 196 | 2025-08-15 | - | - | - | - | - |
| 18.45 | 0.00 | - | 247 | 370 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 19.45 | 0.00 | - | 1 | 578 | 2026-01-16 | 83.00 | 0.00 | - | 3 | 172 |
| 24.00 | -0.85 | -3.42% | 2 | 465 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 30.00 | -0.04 | -0.13% | 1 | 183 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. All rights reserved.