Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 367 | 15,849 | 2024-06-21 | 60.50 | +0.45 | +0.75% | 30 | 17 |
| 0.03 | 0.00 | - | 1 | 256 | 2024-06-28 | 56.75 | 0.00 | - | 24 | 0 |
| 0.07 | +0.02 | +40.00% | 12 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 10 | 155 | 2024-07-12 | 61.45 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 400 | 26,262 | 2024-07-19 | 60.00 | 0.00 | - | 15 | 6 |
| 0.31 | +0.02 | +6.90% | 4 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 142 | 2,477 | 2024-08-16 | 59.41 | +1.91 | +3.32% | 2 | 76 |
| 1.85 | -0.16 | -7.96% | 467 | 6,635 | 2024-09-20 | 61.10 | +0.47 | +0.78% | 43 | 1,235 |
| 2.83 | -0.17 | -5.67% | 69 | 1,818 | 2024-10-18 | 55.59 | 0.00 | - | 1 | 290 |
| 4.53 | -0.23 | -4.83% | 43 | 869 | 2024-11-15 | 56.60 | 0.00 | - | 1 | 269 |
| 5.95 | -0.35 | -5.56% | 24 | 1,569 | 2024-12-20 | 63.34 | 0.00 | - | 7 | 183 |
| 7.10 | -0.25 | -3.40% | 63 | 5,758 | 2025-01-17 | 63.90 | 0.00 | - | 1 | 730 |
| 10.08 | -0.44 | -4.18% | 10 | 1,296 | 2025-03-21 | 78.27 | 0.00 | - | 1 | 28 |
| 14.16 | -0.44 | -3.01% | 21 | 2,129 | 2025-06-20 | 62.95 | 0.00 | - | 1 | 533 |
| 16.54 | -0.55 | -3.22% | 1 | 275 | 2025-08-15 | 71.60 | 0.00 | - | 2 | 67 |
| 21.65 | +0.04 | +0.19% | 3 | 2,954 | 2025-12-19 | 74.04 | 0.00 | - | 100 | 254 |
| 22.80 | -0.36 | -1.55% | 3 | 1,836 | 2026-01-16 | 71.40 | 0.00 | - | 228 | 475 |
| 28.60 | 0.00 | - | 16 | 412 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 34.32 | -1.18 | -3.32% | 24 | 304 | 2026-12-18 | 71.30 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.