Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 892 | 2024-05-10 | 46.87 | -4.83 | -9.34% | 1 | 0 |
| 0.03 | 0.00 | - | 309 | 10,315 | 2024-05-17 | 44.69 | -4.66 | -9.44% | 7,060 | 858 |
| 0.16 | +0.08 | +100.00% | 109 | 475 | 2024-05-24 | 47.40 | 0.00 | - | 130 | 0 |
| 0.20 | +0.03 | +17.65% | 44 | 534 | 2024-05-31 | 50.64 | 0.00 | - | 1 | 0 |
| 0.33 | +0.05 | +17.86% | 9 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.64 | +0.16 | +33.33% | 216 | 5,830 | 2024-06-21 | 49.45 | 0.00 | - | 68 | 1,045 |
| 1.53 | +0.28 | +22.40% | 38 | 2,010 | 2024-07-19 | 49.65 | 0.00 | - | 20 | 507 |
| 3.20 | +0.49 | +18.08% | 51 | 4,122 | 2024-08-16 | 49.85 | 0.00 | - | 7 | 497 |
| 4.80 | +0.81 | +20.30% | 109 | 4,263 | 2024-09-20 | 50.35 | 0.00 | - | 1 | 1,024 |
| 6.25 | +0.97 | +18.37% | 20 | 637 | 2024-10-18 | 52.58 | 0.00 | - | 30 | 232 |
| 7.80 | +0.81 | +11.59% | 1 | 612 | 2024-11-15 | 42.40 | 0.00 | - | 4 | 243 |
| 9.75 | +1.53 | +18.61% | 2 | 626 | 2024-12-20 | 54.85 | 0.00 | - | 3 | 317 |
| 10.85 | +1.45 | +15.43% | 28 | 2,575 | 2025-01-17 | 55.94 | 0.00 | - | 5 | 1,361 |
| 12.19 | 0.00 | - | 35 | 496 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 17.42 | +1.22 | +7.53% | 10 | 433 | 2025-06-20 | 56.66 | 0.00 | - | 1 | 330 |
| 19.35 | +1.65 | +9.32% | 60 | 63 | 2025-08-15 | 58.92 | 0.00 | - | 100 | 122 |
| 24.47 | -0.27 | -1.09% | 1 | 755 | 2025-12-19 | 61.13 | 0.00 | - | 10 | 52 |
| 22.05 | 0.00 | - | 13 | 1,420 | 2026-01-16 | 58.30 | -2.79 | -4.57% | 1 | 211 |
| 27.40 | 0.00 | - | 3 | 23 | 2026-06-18 | 61.09 | -1.60 | -2.55% | 1 | 7 |
| 36.35 | +1.09 | +3.09% | 2 | 276 | 2026-12-18 | 63.30 | -2.55 | -3.87% | 1 | 128 |
© 2024 Yahoo. All rights reserved.