Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,231 | 9,615 | 2024-06-21 | 25.85 | +0.85 | +3.40% | 140 | 135 |
| 0.27 | -0.09 | -25.00% | 192 | 2,043 | 2024-06-28 | 25.96 | -0.64 | -2.41% | 29 | 3,330 |
| 0.52 | -0.14 | -21.21% | 138 | 1,826 | 2024-07-05 | 24.90 | 0.00 | - | 4 | 8 |
| 0.92 | -0.17 | -15.60% | 108 | 1,565 | 2024-07-12 | 23.76 | 0.00 | - | 3 | 12 |
| 1.41 | -0.16 | -10.19% | 882 | 10,935 | 2024-07-19 | 26.70 | +1.10 | +4.30% | 49 | 1,228 |
| 1.95 | -0.22 | -10.14% | 96 | 241 | 2024-07-26 | 26.25 | +0.29 | +1.12% | 2 | 1 |
| 3.25 | -0.15 | -4.41% | 16 | 18 | 2024-08-02 | - | - | - | - | - |
| 4.12 | -0.38 | -8.44% | 308 | 6,317 | 2024-08-16 | 28.12 | +0.34 | +1.22% | 4 | 1,187 |
| 6.55 | -0.45 | -6.43% | 34 | 2,650 | 2024-09-20 | 29.26 | 0.00 | - | 3 | 2,020 |
| 8.40 | -0.35 | -4.00% | 24 | 2,351 | 2024-10-18 | 30.29 | -1.66 | -5.20% | 1 | 312 |
| 10.99 | -0.76 | -6.47% | 2 | 725 | 2024-11-15 | 28.60 | 0.00 | - | 15 | 1,328 |
| 13.01 | -0.50 | -3.70% | 11 | 1,278 | 2024-12-20 | 33.47 | +4.15 | +14.15% | 1 | 664 |
| 14.44 | -0.68 | -4.50% | 7 | 3,920 | 2025-01-17 | 35.10 | 0.00 | - | 13 | 1,479 |
| 18.85 | 0.00 | - | 2 | 762 | 2025-03-21 | 32.75 | 0.00 | - | 37 | 254 |
| 22.90 | -0.55 | -2.35% | 8 | 788 | 2025-06-20 | 39.25 | 0.00 | - | 11 | 436 |
| 25.50 | -0.20 | -0.78% | 2 | 111 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 31.00 | 0.00 | - | 3 | 905 | 2025-12-19 | 45.50 | 0.00 | - | 13 | 124 |
| 32.40 | +0.30 | +0.93% | 14 | 656 | 2026-01-16 | 46.35 | +2.15 | +4.86% | 40 | 629 |
| 38.50 | 0.00 | - | 3 | 174 | 2026-06-18 | 47.82 | 0.00 | - | 1 | 306 |
| 43.62 | -1.73 | -3.81% | 17 | 366 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.