Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 13,752 | 0 | 2024-05-24 | 15.95 | 0.00 | - | 73 | 0 |
| 1.15 | 0.00 | - | 6,038 | 0 | 2024-05-31 | 14.13 | 0.00 | - | 5 | 0 |
| 2.02 | 0.00 | - | 1,074 | 0 | 2024-06-07 | 16.72 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 399 | 0 | 2024-06-14 | 16.00 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 3,087 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 13 | 0 |
| 3.90 | 0.00 | - | 123 | 0 | 2024-06-28 | 15.55 | 0.00 | - | 51 | 0 |
| 5.74 | 0.00 | - | 1,978 | 0 | 2024-07-19 | 19.05 | 0.00 | - | 34 | 0 |
| 9.33 | 0.00 | - | 308 | 0 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 320 | 0 | 2024-09-20 | 22.05 | 0.00 | - | 21 | 0 |
| 13.70 | 0.00 | - | 150 | 0 | 2024-10-18 | 23.95 | 0.00 | - | 1 | 0 |
| 17.71 | 0.00 | - | 5 | 0 | 2024-11-15 | 25.40 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 263 | 0 | 2024-12-20 | 27.85 | 0.00 | - | 36 | 0 |
| 20.55 | 0.00 | - | 224 | 0 | 2025-01-17 | 29.65 | 0.00 | - | 303 | 0 |
| 23.90 | 0.00 | - | 19 | 0 | 2025-03-21 | 32.00 | 0.00 | - | 13 | 0 |
| 28.66 | 0.00 | - | 27 | 0 | 2025-06-20 | 34.04 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 32 | 0 | 2025-08-15 | 42.15 | 0.00 | - | 17 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.72 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 39.65 | 0.00 | - | 8 | 0 |
| 44.75 | 0.00 | - | 10 | 0 | 2026-06-18 | 44.10 | 0.00 | - | 1 | 0 |
| 48.55 | 0.00 | - | 101 | 0 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.