Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.22 | -0.14 | -38.89% | 9,781 | 20,067 | 2024-06-21 | 15.97 | +0.72 | +4.72% | 74 | 12,135 |
0.86 | -0.28 | -24.56% | 1,909 | 4,701 | 2024-06-28 | 16.20 | +0.67 | +4.31% | 13 | 226 |
1.47 | -0.23 | -13.53% | 1,323 | 3,375 | 2024-07-05 | 16.63 | -1.01 | -5.73% | 9 | 77 |
2.16 | -0.34 | -13.60% | 244 | 710 | 2024-07-12 | 17.15 | -0.75 | -4.19% | 1 | 44 |
2.90 | -0.40 | -12.12% | 2,183 | 9,164 | 2024-07-19 | 18.03 | +0.43 | +2.44% | 12 | 3,602 |
3.75 | -0.10 | -2.60% | 69 | 803 | 2024-07-26 | 17.81 | 0.00 | - | 3 | 67 |
4.95 | -0.80 | -13.91% | 54 | 28 | 2024-08-02 | - | - | - | - | - |
6.65 | -0.28 | -4.04% | 577 | 4,924 | 2024-08-16 | 21.45 | +0.44 | +2.09% | 23 | 1,898 |
9.36 | -0.45 | -4.59% | 118 | 4,394 | 2024-09-20 | 22.82 | -0.13 | -0.57% | 6 | 3,050 |
11.34 | -0.76 | -6.28% | 32 | 1,449 | 2024-10-18 | 24.05 | 0.00 | - | 1 | 1,284 |
14.05 | -0.40 | -2.77% | 141 | 1,214 | 2024-11-15 | 25.59 | 0.00 | - | 1,008 | 8,644 |
16.00 | -0.85 | -5.04% | 56 | 1,509 | 2024-12-20 | 27.45 | -0.55 | -1.96% | 19 | 732 |
17.65 | -0.37 | -2.05% | 187 | 6,204 | 2025-01-17 | 29.14 | 0.00 | - | 2 | 2,501 |
21.35 | -0.65 | -2.95% | 3 | 4,509 | 2025-03-21 | 30.58 | 0.00 | - | 198 | 699 |
25.85 | -0.85 | -3.18% | 25 | 1,292 | 2025-06-20 | 33.40 | 0.00 | - | 4 | 784 |
29.70 | 0.00 | - | 4 | 962 | 2025-08-15 | 35.30 | +0.65 | +1.88% | 1 | 282 |
34.55 | 0.00 | - | 2 | 763 | 2025-12-19 | 35.90 | 0.00 | - | 11 | 852 |
35.60 | -0.12 | -0.34% | 3 | 3,274 | 2026-01-16 | 36.20 | 0.00 | - | 20 | 2,281 |
42.00 | 0.00 | - | 200 | 716 | 2026-06-18 | 38.36 | 0.00 | - | 1 | 86 |
47.25 | -0.75 | -1.56% | 2 | 809 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 336 |