Canada markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22-0.14-38.89%9,78120,0672024-06-2115.97+0.72+4.72%7412,135
0.86-0.28-24.56%1,9094,7012024-06-2816.20+0.67+4.31%13226
1.47-0.23-13.53%1,3233,3752024-07-0516.63-1.01-5.73%977
2.16-0.34-13.60%2447102024-07-1217.15-0.75-4.19%144
2.90-0.40-12.12%2,1839,1642024-07-1918.03+0.43+2.44%123,602
3.75-0.10-2.60%698032024-07-2617.810.00-367
4.95-0.80-13.91%54282024-08-02-----
6.65-0.28-4.04%5774,9242024-08-1621.45+0.44+2.09%231,898
9.36-0.45-4.59%1184,3942024-09-2022.82-0.13-0.57%63,050
11.34-0.76-6.28%321,4492024-10-1824.050.00-11,284
14.05-0.40-2.77%1411,2142024-11-1525.590.00-1,0088,644
16.00-0.85-5.04%561,5092024-12-2027.45-0.55-1.96%19732
17.65-0.37-2.05%1876,2042025-01-1729.140.00-22,501
21.35-0.65-2.95%34,5092025-03-2130.580.00-198699
25.85-0.85-3.18%251,2922025-06-2033.400.00-4784
29.700.00-49622025-08-1535.30+0.65+1.88%1282
34.550.00-27632025-12-1935.900.00-11852
35.60-0.12-0.34%33,2742026-01-1636.200.00-202,281
42.000.00-2007162026-06-1838.360.00-186
47.25-0.75-1.56%28092026-12-1846.000.00-1336