Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.27 | -34.18% | 16,021 | 22,452 | 2024-06-21 | 11.24 | +0.84 | +8.08% | 523 | 7,412 |
| 1.62 | -0.27 | -14.29% | 2,514 | 5,412 | 2024-06-28 | 12.05 | +0.85 | +7.59% | 197 | 610 |
| 2.40 | -0.34 | -12.41% | 3,562 | 6,806 | 2024-07-05 | 12.30 | +0.33 | +2.76% | 138 | 709 |
| 3.32 | -0.28 | -7.78% | 511 | 958 | 2024-07-12 | 13.56 | +0.62 | +4.79% | 2 | 134 |
| 4.20 | -0.37 | -8.10% | 4,480 | 24,949 | 2024-07-19 | 14.14 | +0.67 | +4.97% | 127 | 11,996 |
| 5.15 | -0.35 | -6.36% | 110 | 782 | 2024-07-26 | 15.00 | +0.85 | +6.01% | 7 | 43 |
| 6.61 | -0.39 | -5.57% | 15 | 70 | 2024-08-02 | 16.00 | +0.20 | +1.27% | 6 | 54 |
| 8.05 | -0.55 | -6.40% | 972 | 12,371 | 2024-08-16 | 17.33 | +0.83 | +5.03% | 173 | 3,572 |
| 11.20 | -0.15 | -1.32% | 186 | 3,834 | 2024-09-20 | 19.50 | +0.40 | +2.09% | 18 | 4,118 |
| 13.27 | -0.23 | -1.70% | 60 | 2,739 | 2024-10-18 | 20.30 | -0.10 | -0.49% | 11 | 1,859 |
| 16.00 | -0.29 | -1.78% | 1,414 | 862 | 2024-11-15 | 23.05 | +0.30 | +1.32% | 48 | 2,966 |
| 18.00 | -0.60 | -3.23% | 22 | 1,621 | 2024-12-20 | 24.34 | +0.64 | +2.70% | 18 | 1,570 |
| 19.71 | -0.44 | -2.18% | 153 | 4,533 | 2025-01-17 | 25.75 | +0.31 | +1.22% | 5 | 4,376 |
| 23.56 | +0.21 | +0.90% | 274 | 576 | 2025-03-21 | 26.85 | 0.00 | - | 4 | 907 |
| 27.95 | -0.85 | -2.95% | 8 | 4,805 | 2025-06-20 | 30.79 | +0.44 | +1.45% | 123 | 5,529 |
| 30.74 | +0.24 | +0.79% | 2 | 197 | 2025-08-15 | 29.30 | 0.00 | - | 1 | 229 |
| 36.18 | -0.82 | -2.22% | 2 | 541 | 2025-12-19 | 36.20 | +0.60 | +1.69% | 55 | 490 |
| 37.45 | -0.45 | -1.19% | 8 | 2,396 | 2026-01-16 | 36.32 | +0.67 | +1.88% | 2 | 1,440 |
| 45.14 | 0.00 | - | 30 | 2,292 | 2026-06-18 | 38.95 | 0.00 | - | 200 | 813 |
| 48.50 | -0.80 | -1.62% | 1 | 402 | 2026-12-18 | 41.00 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. All rights reserved.