Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 13,979 | 0 | 2024-05-10 | 10.15 | 0.00 | - | 615 | 0 |
| 1.56 | 0.00 | - | 8,654 | 0 | 2024-05-17 | 10.68 | 0.00 | - | 348 | 0 |
| 2.90 | 0.00 | - | 845 | 0 | 2024-05-24 | 11.85 | 0.00 | - | 78 | 0 |
| 3.60 | 0.00 | - | 1,227 | 0 | 2024-05-31 | 12.65 | 0.00 | - | 41 | 0 |
| 4.46 | 0.00 | - | 293 | 0 | 2024-06-07 | 13.31 | 0.00 | - | 145 | 0 |
| 5.30 | 0.00 | - | 63 | 0 | 2024-06-14 | 14.13 | 0.00 | - | 10 | 0 |
| 5.86 | 0.00 | - | 1,223 | 0 | 2024-06-21 | 14.40 | 0.00 | - | 350 | 0 |
| 8.25 | 0.00 | - | 641 | 0 | 2024-07-19 | 16.05 | 0.00 | - | 94 | 0 |
| 11.19 | 0.00 | - | 457 | 0 | 2024-08-16 | 18.42 | 0.00 | - | 117 | 0 |
| 13.55 | 0.00 | - | 117 | 0 | 2024-09-20 | 20.00 | 0.00 | - | 89 | 0 |
| 15.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 21.26 | 0.00 | - | 42 | 0 |
| 17.85 | 0.00 | - | 27 | 0 | 2024-11-15 | 23.03 | 0.00 | - | 66 | 0 |
| 19.68 | 0.00 | - | 183 | 0 | 2024-12-20 | 24.50 | 0.00 | - | 37 | 0 |
| 21.10 | 0.00 | - | 94 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 41 | 0 |
| 24.50 | 0.00 | - | 54 | 0 | 2025-03-21 | 27.25 | 0.00 | - | 147 | 0 |
| 28.64 | 0.00 | - | 69 | 0 | 2025-06-20 | 30.60 | 0.00 | - | 1,011 | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 2025-08-15 | 34.38 | 0.00 | - | 101 | 0 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 36.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 34.15 | 0.00 | - | 2 | 0 |
| 36.61 | 0.00 | - | 15 | 0 | 2026-01-16 | 35.44 | 0.00 | - | 9 | 0 |
| 40.16 | 0.00 | - | 1 | 0 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 42.00 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.