Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.56 | 0.00 | - | 22,459 | 0 | 2024-05-10 | 5.82 | 0.00 | - | 1,089 | 0 |
2.95 | 0.00 | - | 3,614 | 0 | 2024-05-17 | 7.06 | 0.00 | - | 456 | 0 |
4.55 | 0.00 | - | 1,083 | 0 | 2024-05-24 | 8.60 | 0.00 | - | 63 | 0 |
5.30 | 0.00 | - | 638 | 0 | 2024-05-31 | 9.20 | 0.00 | - | 51 | 0 |
6.25 | 0.00 | - | 587 | 0 | 2024-06-07 | 9.97 | 0.00 | - | 462 | 0 |
7.40 | 0.00 | - | 77 | 0 | 2024-06-14 | 11.01 | 0.00 | - | 41 | 0 |
7.67 | 0.00 | - | 1,697 | 0 | 2024-06-21 | 11.15 | 0.00 | - | 805 | 0 |
10.17 | 0.00 | - | 419 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 233 | 0 |
13.15 | 0.00 | - | 363 | 0 | 2024-08-16 | 15.45 | 0.00 | - | 217 | 0 |
15.75 | 0.00 | - | 143 | 0 | 2024-09-20 | 17.22 | 0.00 | - | 120 | 0 |
17.50 | 0.00 | - | 11 | 0 | 2024-10-18 | 18.44 | 0.00 | - | 14 | 0 |
19.88 | 0.00 | - | 6 | 0 | 2024-11-15 | 20.09 | 0.00 | - | 192 | 0 |
21.69 | 0.00 | - | 10 | 0 | 2024-12-20 | 21.38 | 0.00 | - | 13 | 0 |
23.25 | 0.00 | - | 45 | 0 | 2025-01-17 | 22.15 | 0.00 | - | 55 | 0 |
26.50 | 0.00 | - | 16 | 0 | 2025-03-21 | 24.45 | 0.00 | - | 12 | 0 |
30.35 | 0.00 | - | 12 | 0 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 0 |
32.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 29.28 | 0.00 | - | 1 | 0 |
37.40 | 0.00 | - | 9 | 0 | 2025-12-19 | 31.62 | 0.00 | - | 1 | 0 |
38.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 32.62 | 0.00 | - | 1 | 0 |
43.54 | 0.00 | - | 3 | 0 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 0 |
50.20 | 0.00 | - | 8 | 0 | 2026-12-18 | 38.53 | 0.00 | - | 3 | 0 |