Canada markets open in 9 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.52+0.86 (+0.52%)
At close: 04:00PM EDT
168.74 +3.22 (+1.95%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.00+1.05+7.02%3512,5582024-05-240.23+0.05+27.78%5,3606,621
16.20+0.75+4.85%2581,4322024-05-310.56+0.05+9.80%2,2104,522
16.60+0.40+2.47%521,0862024-06-071.07+0.04+3.88%7773,191
17.35+0.75+4.52%395252024-06-141.62+0.05+3.18%7751,145
17.76+0.16+0.91%41111,6232024-06-211.98+0.06+3.13%1,94914,210
18.50+1.00+5.71%3508442024-06-282.50+0.07+2.88%111341
20.29+0.77+3.94%1473,6822024-07-193.70+0.03+0.82%8099,148
23.25+0.49+2.15%231,7722024-08-166.15-0.15-2.38%6225,148
25.52+0.32+1.27%231,9522024-09-208.00-0.13-1.60%5628,262
28.25+0.85+3.10%51,1172024-10-189.10-0.25-2.67%1183,370
30.60+0.50+1.66%161,0802024-11-1511.15-0.10-0.89%361,767
31.61-0.64-1.98%561,3792024-12-2012.85+0.36+2.88%181,862
34.20+0.65+1.94%6269,9932025-01-1713.65+0.15+1.11%8577,855
37.43+0.26+0.70%88822025-03-2114.95-1.04-6.50%152,160
41.55+0.05+0.12%144,8472025-06-2017.50-1.35-7.16%216,008
46.51+0.26+0.56%11642025-08-1520.57+0.37+1.83%1270
46.550.00-252025-10-1726.500.00--2
50.50-0.10-0.20%26102025-12-1922.00-1.20-5.17%24,166
50.97+0.17+0.33%301,3172026-01-1624.26+0.26+1.08%72,457
58.70+2.60+4.63%12,5482026-06-1826.670.00-124224
61.33+0.06+0.10%733742026-12-1829.07-0.56-1.89%3109