Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
16.00 | +1.05 | +7.02% | 351 | 2,558 | 2024-05-24 | 0.23 | +0.05 | +27.78% | 5,360 | 6,621 |
16.20 | +0.75 | +4.85% | 258 | 1,432 | 2024-05-31 | 0.56 | +0.05 | +9.80% | 2,210 | 4,522 |
16.60 | +0.40 | +2.47% | 52 | 1,086 | 2024-06-07 | 1.07 | +0.04 | +3.88% | 777 | 3,191 |
17.35 | +0.75 | +4.52% | 39 | 525 | 2024-06-14 | 1.62 | +0.05 | +3.18% | 775 | 1,145 |
17.76 | +0.16 | +0.91% | 411 | 11,623 | 2024-06-21 | 1.98 | +0.06 | +3.13% | 1,949 | 14,210 |
18.50 | +1.00 | +5.71% | 350 | 844 | 2024-06-28 | 2.50 | +0.07 | +2.88% | 111 | 341 |
20.29 | +0.77 | +3.94% | 147 | 3,682 | 2024-07-19 | 3.70 | +0.03 | +0.82% | 809 | 9,148 |
23.25 | +0.49 | +2.15% | 23 | 1,772 | 2024-08-16 | 6.15 | -0.15 | -2.38% | 622 | 5,148 |
25.52 | +0.32 | +1.27% | 23 | 1,952 | 2024-09-20 | 8.00 | -0.13 | -1.60% | 562 | 8,262 |
28.25 | +0.85 | +3.10% | 5 | 1,117 | 2024-10-18 | 9.10 | -0.25 | -2.67% | 118 | 3,370 |
30.60 | +0.50 | +1.66% | 16 | 1,080 | 2024-11-15 | 11.15 | -0.10 | -0.89% | 36 | 1,767 |
31.61 | -0.64 | -1.98% | 56 | 1,379 | 2024-12-20 | 12.85 | +0.36 | +2.88% | 18 | 1,862 |
34.20 | +0.65 | +1.94% | 626 | 9,993 | 2025-01-17 | 13.65 | +0.15 | +1.11% | 857 | 7,855 |
37.43 | +0.26 | +0.70% | 8 | 882 | 2025-03-21 | 14.95 | -1.04 | -6.50% | 15 | 2,160 |
41.55 | +0.05 | +0.12% | 14 | 4,847 | 2025-06-20 | 17.50 | -1.35 | -7.16% | 21 | 6,008 |
46.51 | +0.26 | +0.56% | 1 | 164 | 2025-08-15 | 20.57 | +0.37 | +1.83% | 12 | 70 |
46.55 | 0.00 | - | 2 | 5 | 2025-10-17 | 26.50 | 0.00 | - | - | 2 |
50.50 | -0.10 | -0.20% | 2 | 610 | 2025-12-19 | 22.00 | -1.20 | -5.17% | 2 | 4,166 |
50.97 | +0.17 | +0.33% | 30 | 1,317 | 2026-01-16 | 24.26 | +0.26 | +1.08% | 7 | 2,457 |
58.70 | +2.60 | +4.63% | 1 | 2,548 | 2026-06-18 | 26.67 | 0.00 | - | 124 | 224 |
61.33 | +0.06 | +0.10% | 73 | 374 | 2026-12-18 | 29.07 | -0.56 | -1.89% | 3 | 109 |