Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 35,441 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 21,077 | 0 |
| 4.25 | 0.00 | - | 6,659 | 0 | 2024-05-10 | 2.99 | 0.00 | - | 5,326 | 0 |
| 5.64 | 0.00 | - | 3,541 | 0 | 2024-05-17 | 4.25 | 0.00 | - | 3,919 | 0 |
| 7.15 | 0.00 | - | 820 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 143 | 0 |
| 7.70 | 0.00 | - | 388 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 269 | 0 |
| 8.60 | 0.00 | - | 122 | 0 | 2024-06-07 | 7.00 | 0.00 | - | 185 | 0 |
| 10.30 | 0.00 | - | 1,167 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 467 | 0 |
| 12.46 | 0.00 | - | 400 | 0 | 2024-07-19 | 10.09 | 0.00 | - | 422 | 0 |
| 15.32 | 0.00 | - | 143 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 396 | 0 |
| 17.95 | 0.00 | - | 47 | 0 | 2024-09-20 | 14.18 | 0.00 | - | 241 | 0 |
| 19.65 | 0.00 | - | 181 | 0 | 2024-10-18 | 15.30 | 0.00 | - | 48 | 0 |
| 21.95 | 0.00 | - | 52 | 0 | 2024-11-15 | 16.86 | 0.00 | - | 36 | 0 |
| 23.60 | 0.00 | - | 24 | 0 | 2024-12-20 | 18.03 | 0.00 | - | 55 | 0 |
| 25.05 | 0.00 | - | 179 | 0 | 2025-01-17 | 19.20 | 0.00 | - | 21 | 0 |
| 28.56 | 0.00 | - | 8 | 0 | 2025-03-21 | 21.02 | 0.00 | - | 18 | 0 |
| 32.38 | 0.00 | - | 86 | 0 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2025-08-15 | 24.60 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 28.12 | 0.00 | - | 11 | 0 |
| 40.30 | 0.00 | - | 13 | 0 | 2026-01-16 | 27.75 | 0.00 | - | 25 | 0 |
| 43.59 | 0.00 | - | 9 | 0 | 2026-06-18 | 31.56 | 0.00 | - | 6 | 0 |
| 50.06 | 0.00 | - | 21 | 0 | 2026-12-18 | 34.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.