Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:143.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | -0.28 | -9.72% | 13,273 | 1,163 | 2024-05-03 | 1.10 | -0.49 | -30.82% | 14,373 | 3,078 |
| 4.55 | -0.25 | -5.26% | 1,886 | 628 | 2024-05-10 | 2.92 | -0.48 | -14.04% | 2,696 | 985 |
| 6.05 | -0.05 | -0.82% | 1,087 | 328 | 2024-05-17 | 4.10 | -0.45 | -9.89% | 925 | 347 |
© 2024 Yahoo. All rights reserved.