Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | -1.11 | -5.43% | 59 | 6,725 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1,639 | 13,790 |
| 20.35 | 0.00 | - | 36 | 177 | 2024-06-28 | 0.28 | -0.01 | -3.45% | 541 | 2,359 |
| 20.20 | -1.20 | -5.61% | 5 | 96 | 2024-07-05 | 0.54 | +0.02 | +3.85% | 382 | 1,033 |
| 20.70 | -0.80 | -3.72% | 5 | 71 | 2024-07-12 | 0.92 | +0.03 | +3.37% | 176 | 604 |
| 21.60 | -0.70 | -3.14% | 42 | 962 | 2024-07-19 | 1.29 | +0.02 | +1.57% | 516 | 10,263 |
| 21.65 | -1.35 | -5.87% | 2 | 8 | 2024-07-26 | 1.72 | +0.11 | +6.83% | 46 | 308 |
| 22.55 | +0.25 | +1.12% | 1 | 3 | 2024-08-02 | 2.40 | 0.00 | - | 15 | 4 |
| 24.08 | -0.85 | -3.41% | 13 | 2,109 | 2024-08-16 | 3.46 | +0.15 | +4.53% | 178 | 11,490 |
| 26.57 | -0.78 | -2.85% | 19 | 4,754 | 2024-09-20 | 5.25 | +0.25 | +5.00% | 690 | 11,058 |
| 28.66 | -2.09 | -6.80% | 6 | 226 | 2024-10-18 | 6.51 | +0.36 | +5.85% | 45 | 5,082 |
| 31.00 | +0.35 | +1.14% | 2 | 131 | 2024-11-15 | 8.15 | +0.15 | +1.87% | 36 | 2,250 |
| 33.00 | -0.50 | -1.49% | 5 | 293 | 2024-12-20 | 9.53 | +0.33 | +3.59% | 223 | 2,763 |
| 33.55 | -0.50 | -1.47% | 2 | 5,336 | 2025-01-17 | 10.40 | +0.25 | +2.46% | 2,019 | 12,561 |
| 37.50 | -1.50 | -3.85% | 4 | 249 | 2025-03-21 | 12.30 | 0.00 | - | 6 | 6,366 |
| 41.21 | -1.79 | -4.16% | 1 | 2,312 | 2025-06-20 | 15.35 | +0.20 | +1.32% | 17 | 3,010 |
| 44.32 | -0.04 | -0.09% | 2 | 33 | 2025-08-15 | 16.75 | 0.00 | - | 2 | 111 |
| 48.70 | -2.25 | -4.42% | 3 | 1,473 | 2025-12-19 | 19.95 | -0.35 | -1.72% | 10 | 579 |
| 50.20 | -1.00 | -1.95% | 17 | 2,766 | 2026-01-16 | 20.63 | -0.07 | -0.34% | 3 | 6,137 |
| 48.53 | 0.00 | - | 8 | 104 | 2026-06-18 | 23.50 | 0.00 | - | 1 | 195 |
| 59.75 | -1.25 | -2.05% | 1 | 135 | 2026-12-18 | 26.50 | +0.30 | +1.15% | 1 | 386 |
© 2024 Yahoo. All rights reserved.